Cotações

Câmbio

DÓLAR (Comercial)
VENDA (R$) VARIAÇÃO (%)
3,175 Arrow-finances-down 0,99
EURO
VENDA (R$) VARIAÇÃO (%)
3,491 Arrow-finances-down 0,80

Ouro

VENDA (US$) VARIAÇÃO (%)
1.263,050 Arrow-finances-up 0,57

Ibovespa

Atualizado em 18/10/2016 - 14:50 (Delay de 15 minutos)
PONTOS VARIAÇÃO (%) ABERTURA ÚLT FECHAMENTO
63.364 Arrow-finances-up 1,07 62.701 62.696

Desempenho das ações

Atualizado em 18/10/2016 - 14:50 (Delay de 15 minutos)
MAIORES ALTAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
GGBR4
Gerdau PN
9,94 Arrow-finances-up 4,19
RUMO3
RUMO LOG ON
6,83 Arrow-finances-up 4,12
CPLE6
Copel PNB
37,43 Arrow-finances-up 3,54
KROT3
Kroton ON
16,39 Arrow-finances-up 3,08
BRAP4
Bradespar PN
11,08 Arrow-finances-up 3,07
SANB11
Santander UNT
24,95 Arrow-finances-up 2,89
GOAU4
Metatúrgica Gerdau PN
3,95 Arrow-finances-up 2,86
PETR4
Petrobras PN
17,36 Arrow-finances-up 2,72
CSNA3
CSN ON
10,58 Arrow-finances-up 2,72
CSAN3
Cosan ON
42,75 Arrow-finances-up 2,52
EMBR3
Embraer ON
15,68 Arrow-finances-up 2,48
CIEL3
Cielo ON
32,67 Arrow-finances-up 2,38
VALE5
Vale PNA
17,31 Arrow-finances-up 2,37
BRML3
BR Malls ON
13,40 Arrow-finances-up 2,37
MULT3
Multiplan ON
65,58 Arrow-finances-up 2,32
PCAR4
Pão de Açúcar PN
56,53 Arrow-finances-up 2,32
ESTC3
Estacio ON
19,45 Arrow-finances-up 2,31
LAME4
Americanas PN
21,27 Arrow-finances-up 2,26
TIMP3
TIM ON
8,56 Arrow-finances-up 1,90
HYPE3
Hypermarcas ON
28,45 Arrow-finances-up 1,75
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
40,75 Arrow-finances-up 1,75
USIM5
Usiminas PNA
3,64 Arrow-finances-up 1,68
BBAS3
Banco do Brasil ON
27,93 Arrow-finances-up 1,64
MRVE3
MRV ON
12,45 Arrow-finances-up 1,47
BBDC3
Bradesco ON
30,91 Arrow-finances-up 1,41
BBDC4
Bradesco PN
32,10 Arrow-finances-up 1,39
CCRO3
CCR ON
17,74 Arrow-finances-up 1,37
FIBR3
Fibria ON
23,51 Arrow-finances-up 1,29
VALE3
Vale ON
18,47 Arrow-finances-up 1,26
VIVT4
Telefônica PN
44,08 Arrow-finances-up 1,15
PETR3
Petrobras ON
18,59 Arrow-finances-up 0,98
BBSE3
BB Seguridade ON
32,20 Arrow-finances-up 0,88
ABEV3
Ambev S.A
19,73 Arrow-finances-up 0,87
MRFG3
Marfrig ON
5,98 Arrow-finances-up 0,84
LREN3
Renner ON
26,79 Arrow-finances-up 0,71
RENT3
Localiza ON
40,60 Arrow-finances-up 0,50
ECOR3
Ecorodovias Infraestrutura ON
9,14 Arrow-finances-up 0,44
NATU3
Natura ON
33,18 Arrow-finances-up 0,39
CPFE3
CPFL Energia ON
24,34 Arrow-finances-up 0,33
BRFS3
Brasil Foods ON
54,51 Arrow-finances-up 0,29
KLBN11
KLABIN UNT
16,44 Arrow-finances-up 0,24
ITSA4
Itaúsa PN
9,00 Arrow-finances-up 0,22
CTIP3
Cetip ON
43,96 Arrow-finances-up 0,14
ITUB4
Itaú Unibanco PN
36,37 Arrow-finances-up 0,06
UGPA3
Ultrapar ON
72,99 Arrow-finances-up 0,05
JBSS3
JBS ON
12,70 0,00
WEGE3
WEG ON
17,73 Arrow-finances-down 0,06
SUZB5
Suzano Papel PNA
10,23 Arrow-finances-down 0,10
CYRE3
Cyrela Realty ON
10,57 Arrow-finances-down 0,38
EQTL3
Equatorial ON
52,75 Arrow-finances-down 0,62
SBSP3
Sabesp ON
31,27 Arrow-finances-down 0,67
CMIG4
Cemig PN
8,94 Arrow-finances-down 0,67
RADL3
Raia Drogasil ON
69,50 Arrow-finances-down 0,71
BVMF3
BM&FBovespa ON
17,67 Arrow-finances-down 0,73
SMLE3
SMILES ON
57,91 Arrow-finances-down 0,75
BRKM5
Braskem PNA
27,49 Arrow-finances-down 1,04
ENBR3
EDP Energias do Brasil ON
15,45 Arrow-finances-down 1,09
QUAL3
Qualicorp ON
19,61 Arrow-finances-down 1,21
next page next page
MAIORES BAIXAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
QUAL3
Qualicorp ON
19,61 Arrow-finances-down 1,21
ENBR3
EDP Energias do Brasil ON
15,45 Arrow-finances-down 1,09
BRKM5
Braskem PNA
27,49 Arrow-finances-down 1,04
SMLE3
SMILES ON
57,91 Arrow-finances-down 0,75
BVMF3
BM&FBovespa ON
17,67 Arrow-finances-down 0,73
RADL3
Raia Drogasil ON
69,50 Arrow-finances-down 0,71
CMIG4
Cemig PN
8,94 Arrow-finances-down 0,67
SBSP3
Sabesp ON
31,27 Arrow-finances-down 0,67
EQTL3
Equatorial ON
52,75 Arrow-finances-down 0,62
CYRE3
Cyrela Realty ON
10,57 Arrow-finances-down 0,38
SUZB5
Suzano Papel PNA
10,23 Arrow-finances-down 0,10
WEGE3
WEG ON
17,73 Arrow-finances-down 0,06
JBSS3
JBS ON
12,70 0,00
UGPA3
Ultrapar ON
72,99 Arrow-finances-up 0,05
ITUB4
Itaú Unibanco PN
36,37 Arrow-finances-up 0,06
CTIP3
Cetip ON
43,96 Arrow-finances-up 0,14
ITSA4
Itaúsa PN
9,00 Arrow-finances-up 0,22
KLBN11
KLABIN UNT
16,44 Arrow-finances-up 0,24
BRFS3
Brasil Foods ON
54,51 Arrow-finances-up 0,29
CPFE3
CPFL Energia ON
24,34 Arrow-finances-up 0,33
NATU3
Natura ON
33,18 Arrow-finances-up 0,39
ECOR3
Ecorodovias Infraestrutura ON
9,14 Arrow-finances-up 0,44
RENT3
Localiza ON
40,60 Arrow-finances-up 0,50
LREN3
Renner ON
26,79 Arrow-finances-up 0,71
MRFG3
Marfrig ON
5,98 Arrow-finances-up 0,84
ABEV3
Ambev S.A
19,73 Arrow-finances-up 0,87
BBSE3
BB Seguridade ON
32,20 Arrow-finances-up 0,88
PETR3
Petrobras ON
18,59 Arrow-finances-up 0,98
VIVT4
Telefônica PN
44,08 Arrow-finances-up 1,15
VALE3
Vale ON
18,47 Arrow-finances-up 1,26
FIBR3
Fibria ON
23,51 Arrow-finances-up 1,29
CCRO3
CCR ON
17,74 Arrow-finances-up 1,37
BBDC4
Bradesco PN
32,10 Arrow-finances-up 1,39
BBDC3
Bradesco ON
30,91 Arrow-finances-up 1,41
MRVE3
MRV ON
12,45 Arrow-finances-up 1,47
BBAS3
Banco do Brasil ON
27,93 Arrow-finances-up 1,64
USIM5
Usiminas PNA
3,64 Arrow-finances-up 1,68
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
40,75 Arrow-finances-up 1,75
HYPE3
Hypermarcas ON
28,45 Arrow-finances-up 1,75
TIMP3
TIM ON
8,56 Arrow-finances-up 1,90
LAME4
Americanas PN
21,27 Arrow-finances-up 2,26
ESTC3
Estacio ON
19,45 Arrow-finances-up 2,31
PCAR4
Pão de Açúcar PN
56,53 Arrow-finances-up 2,32
MULT3
Multiplan ON
65,58 Arrow-finances-up 2,32
VALE5
Vale PNA
17,31 Arrow-finances-up 2,37
BRML3
BR Malls ON
13,40 Arrow-finances-up 2,37
CIEL3
Cielo ON
32,67 Arrow-finances-up 2,38
EMBR3
Embraer ON
15,68 Arrow-finances-up 2,48
CSAN3
Cosan ON
42,75 Arrow-finances-up 2,52
PETR4
Petrobras PN
17,36 Arrow-finances-up 2,72
CSNA3
CSN ON
10,58 Arrow-finances-up 2,72
GOAU4
Metatúrgica Gerdau PN
3,95 Arrow-finances-up 2,86
SANB11
Santander UNT
24,95 Arrow-finances-up 2,89
BRAP4
Bradespar PN
11,08 Arrow-finances-up 3,07
KROT3
Kroton ON
16,39 Arrow-finances-up 3,08
CPLE6
Copel PNB
37,43 Arrow-finances-up 3,54
RUMO3
RUMO LOG ON
6,83 Arrow-finances-up 4,12
GGBR4
Gerdau PN
9,94 Arrow-finances-up 4,19
next page next page
MAIORES VOLUMES
AÇÃO QUANTIDADE VARIAÇÃO (%)
PETR4
Petrobras PN
47,664 M Arrow-finances-up 2,72
GOAU4
Metatúrgica Gerdau PN
13,485 M Arrow-finances-up 2,86
ITSA4
Itaúsa PN
12,728 M Arrow-finances-up 0,22
GGBR4
Gerdau PN
12,555 M Arrow-finances-up 4,19
USIM5
Usiminas PNA
12,067 M Arrow-finances-up 1,68
VALE5
Vale PNA
11,374 M Arrow-finances-up 2,37
BBAS3
Banco do Brasil ON
8,044 M Arrow-finances-up 1,64
PETR3
Petrobras ON
7,792 M Arrow-finances-up 0,98
BBDC4
Bradesco PN
7,227 M Arrow-finances-up 1,39
BVMF3
BM&FBovespa ON
6,887 M Arrow-finances-down 0,73
ITUB4
Itaú Unibanco PN
6,734 M Arrow-finances-up 0,06
RUMO3
RUMO LOG ON
6,187 M Arrow-finances-up 4,12
ABEV3
Ambev S.A
6,096 M Arrow-finances-up 0,87
JBSS3
JBS ON
5,912 M 0,00
KROT3
Kroton ON
5,658 M Arrow-finances-up 3,08
VALE3
Vale ON
4,910 M Arrow-finances-up 1,26
BRML3
BR Malls ON
3,889 M Arrow-finances-up 2,37
LREN3
Renner ON
3,830 M Arrow-finances-up 0,71
EMBR3
Embraer ON
3,703 M Arrow-finances-up 2,48
BBSE3
BB Seguridade ON
3,553 M Arrow-finances-up 0,88
CSNA3
CSN ON
3,396 M Arrow-finances-up 2,72
CMIG4
Cemig PN
3,384 M Arrow-finances-down 0,67
TIMP3
TIM ON
3,033 M Arrow-finances-up 1,90
CIEL3
Cielo ON
2,730 M Arrow-finances-up 2,38
SUZB5
Suzano Papel PNA
1,849 M Arrow-finances-down 0,10
BRFS3
Brasil Foods ON
1,722 M Arrow-finances-up 0,29
EQTL3
Equatorial ON
1,700 M Arrow-finances-down 0,62
UGPA3
Ultrapar ON
1,589 M Arrow-finances-up 0,05
CCRO3
CCR ON
1,557 M Arrow-finances-up 1,37
HYPE3
Hypermarcas ON
1,500 M Arrow-finances-up 1,75
MRVE3
MRV ON
1,498 M Arrow-finances-up 1,47
ECOR3
Ecorodovias Infraestrutura ON
1,437 M Arrow-finances-up 0,44
VIVT4
Telefônica PN
1,365 M Arrow-finances-up 1,15
ESTC3
Estacio ON
1,328 M Arrow-finances-up 2,31
BRAP4
Bradespar PN
1,264 M Arrow-finances-up 3,07
QUAL3
Qualicorp ON
1,164 M Arrow-finances-down 1,21
LAME4
Americanas PN
934,000 K Arrow-finances-up 2,26
WEGE3
WEG ON
910,600 K Arrow-finances-down 0,06
FIBR3
Fibria ON
898,400 K Arrow-finances-up 1,29
BBDC3
Bradesco ON
872,600 K Arrow-finances-up 1,41
SANB11
Santander UNT
834,500 K Arrow-finances-up 2,89
CYRE3
Cyrela Realty ON
833,100 K Arrow-finances-down 0,38
ENBR3
EDP Energias do Brasil ON
829,200 K Arrow-finances-down 1,09
KLBN11
KLABIN UNT
754,000 K Arrow-finances-up 0,24
NATU3
Natura ON
728,600 K Arrow-finances-up 0,39
BRKM5
Braskem PNA
724,900 K Arrow-finances-down 1,04
CPFE3
CPFL Energia ON
704,600 K Arrow-finances-up 0,33
MRFG3
Marfrig ON
682,600 K Arrow-finances-up 0,84
CPLE6
Copel PNB
668,100 K Arrow-finances-up 3,54
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
650,100 K Arrow-finances-up 1,75
RENT3
Localiza ON
514,000 K Arrow-finances-up 0,50
CTIP3
Cetip ON
502,800 K Arrow-finances-up 0,14
PCAR4
Pão de Açúcar PN
502,400 K Arrow-finances-up 2,32
CSAN3
Cosan ON
497,100 K Arrow-finances-up 2,52
RADL3
Raia Drogasil ON
475,800 K Arrow-finances-down 0,71
SBSP3
Sabesp ON
442,000 K Arrow-finances-down 0,67
MULT3
Multiplan ON
291,600 K Arrow-finances-up 2,32
SMLE3
SMILES ON
215,800 K Arrow-finances-down 0,75
next page next page
MAIORES ALTAS (12 meses)
AÇÃO PREÇO (R$) VARIAÇÃO (%)
CSNA3
CSN ON
10,58 Arrow-finances-up 164,50
PETR4
Petrobras PN
17,36 Arrow-finances-up 159,10
USIM5
Usiminas PNA
3,64 Arrow-finances-up 138,85
GOAU4
Metatúrgica Gerdau PN
3,95 Arrow-finances-up 137,95
BRAP4
Bradespar PN
11,08 Arrow-finances-up 122,04
PETR3
Petrobras ON
18,59 Arrow-finances-up 116,92
GGBR4
Gerdau PN
9,94 Arrow-finances-up 114,43
RADL3
Raia Drogasil ON
69,50 Arrow-finances-up 97,35
BBAS3
Banco do Brasil ON
27,93 Arrow-finances-up 96,86
BBDC4
Bradesco PN
32,10 Arrow-finances-up 90,03
ECOR3
Ecorodovias Infraestrutura ON
9,14 Arrow-finances-up 79,57
SMLE3
SMILES ON
57,91 Arrow-finances-up 79,09
CSAN3
Cosan ON
42,75 Arrow-finances-up 78,39
KROT3
Kroton ON
16,39 Arrow-finances-up 75,72
MULT3
Multiplan ON
65,58 Arrow-finances-up 74,04
BBDC3
Bradesco ON
30,91 Arrow-finances-up 71,55
VALE5
Vale PNA
17,31 Arrow-finances-up 68,88
RENT3
Localiza ON
40,60 Arrow-finances-up 67,13
SBSP3
Sabesp ON
31,27 Arrow-finances-up 66,74
CPFE3
CPFL Energia ON
24,34 Arrow-finances-up 66,14
SANB11
Santander UNT
24,95 Arrow-finances-up 64,91
BVMF3
BM&FBovespa ON
17,67 Arrow-finances-up 64,32
CPLE6
Copel PNB
37,43 Arrow-finances-up 60,83
LREN3
Renner ON
26,79 Arrow-finances-up 59,45
ITUB4
Itaú Unibanco PN
36,37 Arrow-finances-up 58,63
CMIG4
Cemig PN
8,94 Arrow-finances-up 57,66
BRML3
BR Malls ON
13,40 Arrow-finances-up 56,94
EQTL3
Equatorial ON
52,75 Arrow-finances-up 56,59
ITSA4
Itaúsa PN
9,00 Arrow-finances-up 50,19
MRVE3
MRV ON
12,45 Arrow-finances-up 47,78
QUAL3
Qualicorp ON
19,61 Arrow-finances-up 46,62
CYRE3
Cyrela Realty ON
10,57 Arrow-finances-up 44,68
CCRO3
CCR ON
17,74 Arrow-finances-up 44,29
ESTC3
Estacio ON
19,45 Arrow-finances-up 44,00
NATU3
Natura ON
33,18 Arrow-finances-up 42,76
VALE3
Vale ON
18,47 Arrow-finances-up 41,75
BBSE3
BB Seguridade ON
32,20 Arrow-finances-up 40,58
ENBR3
EDP Energias do Brasil ON
15,45 Arrow-finances-up 36,68
PCAR4
Pão de Açúcar PN
56,53 Arrow-finances-up 35,09
HYPE3
Hypermarcas ON
28,45 Arrow-finances-up 33,35
LAME4
Americanas PN
21,27 Arrow-finances-up 32,36
VIVT4
Telefônica PN
44,08 Arrow-finances-up 29,05
TIMP3
TIM ON
8,56 Arrow-finances-up 28,12
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
40,75 Arrow-finances-up 25,63
UGPA3
Ultrapar ON
72,99 Arrow-finances-up 23,57
WEGE3
WEG ON
17,73 Arrow-finances-up 20,98
CTIP3
Cetip ON
43,96 Arrow-finances-up 20,97
CIEL3
Cielo ON
32,67 Arrow-finances-up 18,69
ABEV3
Ambev S.A
19,73 Arrow-finances-up 12,06
BRKM5
Braskem PNA
27,49 Arrow-finances-up 10,62
RUMO3
RUMO LOG ON
6,83 Arrow-finances-up 9,46
JBSS3
JBS ON
12,70 Arrow-finances-up 7,66
BRFS3
Brasil Foods ON
54,51 Arrow-finances-up 1,14
MRFG3
Marfrig ON
5,98 Arrow-finances-down 5,83
KLBN11
KLABIN UNT
16,44 Arrow-finances-down 28,48
SUZB5
Suzano Papel PNA
10,23 Arrow-finances-down 44,07
EMBR3
Embraer ON
15,68 Arrow-finances-down 47,78
FIBR3
Fibria ON
23,51 Arrow-finances-down 53,89
next page next page

Índices

Atualizado em 18/10/2016 - 14:50 (Delay de 15 minutos)
ÍNDICE PONTOS VARIAÇÃO (pts) VARIAÇÃO (%)
Ibovespa
Ibovespa (IBOV)
63.364 Arrow-finances-up 668,28 Arrow-finances-up 1,07
DIVI
Índice de Dividendos (IDIV)
3.176 Arrow-finances-up 35,39 Arrow-finances-up 1,13
IBRA
Índice Brasil Amplo
2.426 Arrow-finances-up 24,87 Arrow-finances-up 1,04
IBRX
Índice Brasil 100 (IBXX)
26.169 Arrow-finances-up 269,02 Arrow-finances-up 1,04
IBX50
Índice Brasil 50 (IBXL)
10.614 Arrow-finances-up 108,20 Arrow-finances-up 1,03
ICO2
Índice Carbono Eficiente
1.515 Arrow-finances-up 12,67 Arrow-finances-up 0,84
ICON
Índice de Consumo
3.236 Arrow-finances-up 28,43 Arrow-finances-up 0,89
IEE
Índice de Energia Elétrica (IEEX)
37.727 Arrow-finances-up 109,53 Arrow-finances-up 0,29
IFIX
Índice de Fundos de Investimentos Imobiliários
1.840 Arrow-finances-up 8,57 Arrow-finances-up 0,47
IFNC
Índice Financeiro
6.743 Arrow-finances-up 55,74 Arrow-finances-up 0,83
IGCNM
Índice de Governança Corporativa – Novo Mercado
2.138 Arrow-finances-up 17,64 Arrow-finances-up 0,83
IGCT
Índice de Governança Corporativa Trade
2.591 Arrow-finances-up 22,57 Arrow-finances-up 0,88
IGCX
Índice de Governança Corporativa Diferenciada
9.541 Arrow-finances-up 78,64 Arrow-finances-up 0,83
IMAT
Índice de Materiais Básicos
1.496 Arrow-finances-up 24,64 Arrow-finances-up 1,67
IMOB
Índice Imobiliário
649 Arrow-finances-up 9,26 Arrow-finances-up 1,45
INDX
Índice do Setor Industrial
13.372 Arrow-finances-up 111,90 Arrow-finances-up 0,84
ISE
Índice de Sustentabilidade Empresarial
2.595 Arrow-finances-up 26,11 Arrow-finances-up 1,02
ITAG
Índice de Ações com Tag Along Diferenciado
13.831 Arrow-finances-up 110,89 Arrow-finances-up 0,81
IVBX
Índice Valor BM&FBovespa
9.243 Arrow-finances-up 83,71 Arrow-finances-up 0,91
MLCX
Índice Mid-Large Cap
1.214 Arrow-finances-up 12,61 Arrow-finances-up 1,05
SMLL
Índice Small Cap
1.205 Arrow-finances-up 10,68 Arrow-finances-up 0,89
UTIL
Índice Utilidade Pública
3.929 Arrow-finances-up 13,39 Arrow-finances-up 0,34
next page next page

Fundos

Atualizado em 18/10/2016 - 14:50 (Delay de 15 minutos)
ÍNDICE PREÇO (R$) VARIAÇÃO (%) QUANTIDADE
ABCP11
Fundo imobiliário Grand Plaza Shopping
11,70 0,00 207,00
AEFI11
Fundo imobiliário Aesapar
128,96 Arrow-finances-down 0,12 1,155 K
AGCX11
Fundo Imobiliário Agências da Caixa
1,289 K Arrow-finances-down 0,07 97,00
ALMI11B
Fundo imobiliário Torre Almirante
1,850 K Arrow-finances-down 1,85 32,00
ANCR11B
Fundo imobiliário Ancar
1,180 K 0,00 0,00
AQLL11B
Fundo imobiliário Áquilla
- -
BBFI11B
Fundo imobiliário BB Progressivo
2,750 K 0,00 4,00
BBPO11
Fundo imobiliário BB Progressivo II
128,89 Arrow-finances-up 1,09 8,616 K
BBRC11
Fundo imobiliário BB Renda Corporativa
105,49 0,00 1,520 K
BBVJ11
Fundo imobiliário Votorantim JHSF Cidade Jardim Continental Tower
56,44 Arrow-finances-up 0,07 1,594 K
BCFF11B
Fundo imobiliário BC de Fundos de Investimentos Imobiliários
70,80 Arrow-finances-down 0,10 1,893 K
BJRC11
Fundo imobiliário JS Real State Recebíveis Imobiliários
- -
BMII11
Fundo imobiliário Brasílio Machado
- -
BMLC11B
Fundo imobiliário BM Brascan Lajes Corporativas
86,94 Arrow-finances-down 0,07 5,00
BNFS11
Fundo imobiliário Banrisul
110,50 Arrow-finances-up 3,27 1,00
BPRR11B
Fundo de investimentos em participações Banif Primus Real Estate
- -
BRCP11
Fundo de investimentos em participações Brascan de Petróleo, Gás e Energia
1,622 K 0,00 0,00
BRCR11
Fundo imobiliário BTC Pactual Corporate Office Fund
97,09 Arrow-finances-down 0,11 27,887 K
BRCR11B
Fundo imobiliário Brazilian Capital Real Estate Fund
- -
CBOP11
FII C BRANCO CI
635,00 Arrow-finances-up 0,08 59,00
CEOC11B
Fundo imobiliário CEO Cyrela Commercial Properties
67,50 Arrow-finances-down 0,74 163,00
CNES11B
Fundo imobiliário BM Cenesp
89,00 Arrow-finances-up 0,01 138,00
CSBC11
Fundo imobiliário CSHG Recebíveis Imobiliários BC
- -
CSHP11B
Fundo imobiliário CSHG Desenvolvimento de Shoppings Populares
- -
CXCE11B
Fundo imobiliário Caixa Cedae
2,299 K 0,00 0,00
CXTL11
Fundo imobiliário Caixa TRX Logística Renda
534,00 0,00 14,00
DOVL11B
Fundo imobiliário Dovel
1,530 K 0,00 0,00
DRIT11B
Fundo imobiliário Daycoval Renda Itaplan
100,00 0,00 0,00
EDFO11B
Fundo imobiliário Edifício Ourinvest
260,02 0,00 0,00
ESUD11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
1,270 K Arrow-finances-up 0,71 300,00
ESUD12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
- -
ESUT11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
1,100 K Arrow-finances-down 4,35 300,00
ESUT12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
- -
ESUU11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável I
1,398 K 0,00 0,00
EURO11
Fundo imobiliário Europar
190,00 Arrow-finances-down 1,04 31,00
FAED11B
Fundo imobiliário Anhanguera Educacional
189,55 Arrow-finances-down 0,76 1,357 K
FAMB11B
Fundo imobiliário Edifício Almirante Barroso
4,750 K 0,00 0,00
FCFL11B
Fundo imobiliário Campus Faria Lima
1,701 K Arrow-finances-down 0,12 27,00
FEXC11B
Fundo imobiliário Excellence
109,62 Arrow-finances-up 0,75 3,042 K
FFCI11
Fundo Imobiliário Rio Bravo Renda Corporativa
1,78 Arrow-finances-up 1,14 20,770 K
FIIB11
Fundo imobiliário Industrial do Brasil
280,00 0,00 347,00
FIIP11B
Fundo imobiliário RB Capital Renda I
154,50 Arrow-finances-down 0,32 969,00
FLMA11
Fundo imobiliário Square Faria Lima
2,24 0,00 3,871 K
FLRP11B
Fundo imobiliário Floripa Shopping
776,02 Arrow-finances-down 1,14 13,00
FMOF11
Fundo imobiliário Memorial Office
99,00 Arrow-finances-up 0,50 69,00
FPAB11
Fundo imobiliário Projeto Água Branca
304,00 Arrow-finances-up 0,33 13,00
FTCE11B
Fundo imobiliário Opportunity
2,500 K 0,00 0,00
FVBI11B
Fundo imobiliário VBI FL 4440
88,41 Arrow-finances-up 0,81 395,00
FVPQ11
Fundo imobiliário Via Parque
111,12 0,00 0,00
GWIC11
Fundo imobiliário GWI Condomínios Logísticos
- -
HCRI11B
Fundo imobiliário Hospital da Criança
239,10 Arrow-finances-down 0,79 340,00
HGBS11
Fundo imobiliário CSHG Brasil Shopping
2,020 K Arrow-finances-up 0,25 239,00
HGJH11
Fundo imobiliário CSHG JHSF Prime Offices
1,200 K 0,00 126,00
HGLG11
Fundo imobliário CSHG Logística
1,148 K Arrow-finances-up 0,26 257,00
HGRE11
Fundo imobiliário CSHG Real Estate
1,380 K Arrow-finances-up 0,73 155,00
HTMX11B
Fundo imobiliário Hotel Maxinvest
121,99 Arrow-finances-up 1,66 3,310 K
JRDM11B
Fundo imobiliário Shopping Jardim Sul
67,02 Arrow-finances-down 0,71 896,00
JSIM11
Fundo imobiliário JS Real Estate Renda Imobiliária
- -
JSRE11
Fundo imobiliário JS Real Estate Multigestão
101,20 0,00 2,210 K
KNCR11
Fundo imobiliário Kinea Rendimentos Imobiliários
114,89 Arrow-finances-up 0,34 18,673 K
KNRE11
Fundo imobiliário Kinea Real Estate Equity
1,09 0,00 193,00
KNRI11
Fundo imobiliário Kinea Renda Imobiliária
138,00 Arrow-finances-up 2,22 12,609 K
MAXR11B
Fundo imobiliário Max Retail
1,490 K 0,00 16,00
MBRF11
Fundo imobiliário Mercantil do Brasil
850,05 Arrow-finances-down 1,84 208,00
MSHP11
Fundo imobiliário Mais Shopping Largo 13
- -
MSLF11B
Fundo imobiliário MSL 13
- -
MXRF11
Fundo imobiliário Maxi Renda
88,50 Arrow-finances-up 0,23 2,272 K
NSLU11B
Fundo imobiliário Hospital Nossa Senha de Lourdes
187,94 Arrow-finances-down 0,45 474,00
ONEF11
Fundo imobiliário The One
871,00 Arrow-finances-up 0,23 79,00
PABY11
Fundo Imobiliário Panamby
30,00 0,00 0,00
PLRI11
Fundo imobiliário Polo
116,80 Arrow-finances-up 1,57 82,00
PQDP11
Fundo imobiliário Parque Dom Pedro Shopping Center
2,045 K 0,00 49,00
PRSN11B
Fundo imobiliário Personal
0,91 0,00 0,00
PRSV11
Fundo imobiliário Presidente Vargas
514,89 Arrow-finances-up 0,96 4,00
RBAG11
Fundo imobiliário RB Capital Agre
- -
RBCB11
Fundo imobiliário Ri Bravo Cibrasec
480,00 0,00 0,00
RBDS11
Fundo imobiliário RB Capital Desenvolvimento Residencial II
520,00 Arrow-finances-down 4,06 3,00
RBGS11
Fundo imobiliário RB Capital General Shopping Sulacap
35,20 Arrow-finances-up 0,14 2,781 K
RBPD11
Fundo imobiliário RB Capital Prime Realty II
- -
RBPR11
Fundo imobiliário RB Capital Prime Realty I
- -
RBRD11
Fundo imobiliário RB Capital Renda II
65,00 0,00 2,148 K
RCCS11
Fundo imobiliário Rep1 CCS
- -
RDES11
Fundo imobiliário Renda de Escritórios
59,50 Arrow-finances-up 1,67 268,00
RNDP11
Fundo imobiliário BB Renda de Papéis PAP CI
1,025 K 0,00 0,00
RNGO11
Fundo imobiliário Rio Negro
78,88 Arrow-finances-up 1,00 3,714 K
SAAG11
Fundo iImobiliário Santander Agências
118,00 Arrow-finances-up 0,37 3,305 K
SCPF11
Fundo imobiliário SCP
10,94 0,00 5,00
SDIL11
Fundo imobiliário SDI Logística Rio
71,47 Arrow-finances-up 0,55 2,939 K
SFND11
Fundo imobiliário São Fernando
- -
SHPH11
Fundo imobiliário Shopping Pátio Higienópolis
770,00 Arrow-finances-up 1,05 3,00
SINQ11
Fundo de investimentos em ações Fator Sinergia
- -
THRA11B
Fundo imobiliário Cyrela Thera Corporate
77,48 Arrow-finances-up 0,62 1,363 K
TRNT11B
Fundo imobiliário Torre Norte
155,99 Arrow-finances-down 0,58 42,00
TRXL11
Fundo imobiliário TRX Realty Logística Renda I
53,00 Arrow-finances-down 0,28 490,00
VLJS11
FII VQ LAJES CI
- -
VLOL11
Fundo imobiliário Vila Olímpia Corporate
73,00 Arrow-finances-down 0,68 2,304 K
VRTA11
Fundo imobiliário Fator Verita
126,00 Arrow-finances-up 2,02 1,234 K
WMRB11B
Fundo imobiliário RB Capital
410,00 0,00 0,00
WPLZ11B
Fundo Imobiliário West Plaza
80,00 Arrow-finances-up 14,29 238,00
XPGA11
Fundo imobiliário Gaia Lote I
82,52 Arrow-finances-down 0,22 3,748 K
XTED11
Fundo imobiliário TRX Edifícios Corporativos
22,00 Arrow-finances-up 0,41 3,104 K
next page next page
Legenda: B = bilhão; M = milhão; K = mil
Fonte: Thompson Reuters

Assinaturas



Editora Abril Copyright © Editora Abril S.A. - Todos os direitos reservados