Cotações

Câmbio

DÓLAR (Comercial)
VENDA (R$) VARIAÇÃO (%)
3,232 Arrow-finances-up 0,60
EURO
VENDA (R$) VARIAÇÃO (%)
3,607 Arrow-finances-up 0,14

Ouro

VENDA (US$) VARIAÇÃO (%)
1.342,680 0,00

Ibovespa

Atualizado em 01/07/2016 - 17:22 (Delay de 15 minutos)
PONTOS VARIAÇÃO (%) ABERTURA ÚLT FECHAMENTO
52.233 Arrow-finances-up 1,37 51.540 51.527

Desempenho das ações

Atualizado em 01/07/2016 - 17:22 (Delay de 15 minutos)
MAIORES ALTAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
CSNA3
CSN ON
8,76 Arrow-finances-up 12,02
FIBR3
Fibria ON
23,15 Arrow-finances-up 7,52
KLBN11
KLABIN UNT
16,34 Arrow-finances-up 5,97
USIM5
Usiminas PNA
2,08 Arrow-finances-up 5,58
SUZB5
Suzano Papel PNA
11,95 Arrow-finances-up 5,47
GGBR4
Gerdau PN
6,19 Arrow-finances-up 5,09
KROT3
Kroton ON
14,28 Arrow-finances-up 5,00
PETR3
Petrobras ON
12,06 Arrow-finances-up 4,78
PETR4
Petrobras PN
9,82 Arrow-finances-up 4,25
LAME4
Americanas PN
16,76 Arrow-finances-up 4,23
BRFS3
Brasil Foods ON
47,02 Arrow-finances-up 4,19
NATU3
Natura ON
26,52 Arrow-finances-up 4,00
GOAU4
Metatúrgica Gerdau PN
2,07 Arrow-finances-up 3,50
TIMP3
TIM ON
7,04 Arrow-finances-up 2,92
VALE3
Vale ON
16,62 Arrow-finances-up 2,15
ITUB4
Itaú Unibanco PN
30,91 Arrow-finances-up 2,08
HYPE3
Hypermarcas ON
23,76 Arrow-finances-up 1,80
SMLE3
SMILES ON
48,85 Arrow-finances-up 1,79
MRVE3
MRV ON
11,00 Arrow-finances-up 1,76
BBDC4
Bradesco PN
25,62 Arrow-finances-up 1,75
VALE5
Vale PNA
13,24 Arrow-finances-up 1,61
LREN3
Renner ON
24,05 Arrow-finances-up 1,52
ESTC3
Estacio ON
17,21 Arrow-finances-up 1,47
PCAR4
Pão de Açúcar PN
47,35 Arrow-finances-up 1,37
RENT3
Localiza ON
34,80 Arrow-finances-up 1,34
CSAN3
Cosan ON
33,69 Arrow-finances-up 1,14
BRKM5
Braskem PNA
19,25 Arrow-finances-up 1,10
BBDC3
Bradesco ON
27,26 Arrow-finances-up 0,93
ITSA4
Itaúsa PN
7,66 Arrow-finances-up 0,92
ABEV3
Ambev S.A
19,22 Arrow-finances-up 0,89
EMBR3
Embraer ON
17,65 Arrow-finances-up 0,86
SANB11
Santander UNT
18,33 Arrow-finances-up 0,83
BRAP4
Bradespar PN
8,92 Arrow-finances-up 0,79
CCRO3
CCR ON
16,89 Arrow-finances-up 0,54
CPLE6
Copel PNB
29,33 Arrow-finances-up 0,38
MULT3
Multiplan ON
60,04 Arrow-finances-up 0,35
EQTL3
Equatorial ON
48,80 Arrow-finances-up 0,31
CIEL3
Cielo ON
33,91 Arrow-finances-up 0,15
BRML3
BR Malls ON
12,86 Arrow-finances-up 0,08
CMIG4
Cemig PN
7,28 0,00
VIVT4
Telefônica PN
43,90 Arrow-finances-down 0,02
SBSP3
Sabesp ON
29,04 Arrow-finances-down 0,14
CPFE3
CPFL Energia ON
20,56 Arrow-finances-down 0,15
MRFG3
Marfrig ON
5,61 Arrow-finances-down 0,18
WEGE3
WEG ON
13,71 Arrow-finances-down 0,22
HGTX3
Hering ON
14,80 Arrow-finances-down 0,27
TBLE3
Tractebel ON
38,17 Arrow-finances-down 0,37
ENBR3
EDP Energias do Brasil ON
13,56 Arrow-finances-down 0,44
BVMF3
BM&FBovespa ON
17,90 Arrow-finances-down 0,56
BBAS3
Banco do Brasil ON
17,05 Arrow-finances-down 0,76
CESP6
CESP PNB
11,81 Arrow-finances-down 0,76
CTIP3
Cetip ON
43,42 Arrow-finances-down 0,84
RUMO3
RUMO LOG ON
4,85 Arrow-finances-down 1,02
RADL3
Raia Drogasil ON
62,41 Arrow-finances-down 1,16
CYRE3
Cyrela Realty ON
10,12 Arrow-finances-down 1,65
BBSE3
BB Seguridade ON
27,60 Arrow-finances-down 1,81
UGPA3
Ultrapar ON
69,71 Arrow-finances-down 1,97
ECOR3
Ecorodovias Infraestrutura ON
8,16 Arrow-finances-down 2,63
QUAL3
Qualicorp ON
17,86 Arrow-finances-down 4,03
JBSS3
JBS ON
9,50 Arrow-finances-down 5,00
next page next page
MAIORES BAIXAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
JBSS3
JBS ON
9,50 Arrow-finances-down 5,00
QUAL3
Qualicorp ON
17,86 Arrow-finances-down 4,03
ECOR3
Ecorodovias Infraestrutura ON
8,16 Arrow-finances-down 2,63
UGPA3
Ultrapar ON
69,71 Arrow-finances-down 1,97
BBSE3
BB Seguridade ON
27,60 Arrow-finances-down 1,81
CYRE3
Cyrela Realty ON
10,12 Arrow-finances-down 1,65
RADL3
Raia Drogasil ON
62,41 Arrow-finances-down 1,16
RUMO3
RUMO LOG ON
4,85 Arrow-finances-down 1,02
CTIP3
Cetip ON
43,42 Arrow-finances-down 0,84
BBAS3
Banco do Brasil ON
17,05 Arrow-finances-down 0,76
CESP6
CESP PNB
11,81 Arrow-finances-down 0,76
BVMF3
BM&FBovespa ON
17,90 Arrow-finances-down 0,56
ENBR3
EDP Energias do Brasil ON
13,56 Arrow-finances-down 0,44
TBLE3
Tractebel ON
38,17 Arrow-finances-down 0,37
HGTX3
Hering ON
14,80 Arrow-finances-down 0,27
WEGE3
WEG ON
13,71 Arrow-finances-down 0,22
MRFG3
Marfrig ON
5,61 Arrow-finances-down 0,18
CPFE3
CPFL Energia ON
20,56 Arrow-finances-down 0,15
SBSP3
Sabesp ON
29,04 Arrow-finances-down 0,14
VIVT4
Telefônica PN
43,90 Arrow-finances-down 0,02
CMIG4
Cemig PN
7,28 0,00
BRML3
BR Malls ON
12,86 Arrow-finances-up 0,08
CIEL3
Cielo ON
33,91 Arrow-finances-up 0,15
EQTL3
Equatorial ON
48,80 Arrow-finances-up 0,31
MULT3
Multiplan ON
60,04 Arrow-finances-up 0,35
CPLE6
Copel PNB
29,33 Arrow-finances-up 0,38
CCRO3
CCR ON
16,89 Arrow-finances-up 0,54
BRAP4
Bradespar PN
8,92 Arrow-finances-up 0,79
SANB11
Santander UNT
18,33 Arrow-finances-up 0,83
EMBR3
Embraer ON
17,65 Arrow-finances-up 0,86
ABEV3
Ambev S.A
19,22 Arrow-finances-up 0,89
ITSA4
Itaúsa PN
7,66 Arrow-finances-up 0,92
BBDC3
Bradesco ON
27,26 Arrow-finances-up 0,93
BRKM5
Braskem PNA
19,25 Arrow-finances-up 1,10
CSAN3
Cosan ON
33,69 Arrow-finances-up 1,14
RENT3
Localiza ON
34,80 Arrow-finances-up 1,34
PCAR4
Pão de Açúcar PN
47,35 Arrow-finances-up 1,37
ESTC3
Estacio ON
17,21 Arrow-finances-up 1,47
LREN3
Renner ON
24,05 Arrow-finances-up 1,52
VALE5
Vale PNA
13,24 Arrow-finances-up 1,61
BBDC4
Bradesco PN
25,62 Arrow-finances-up 1,75
MRVE3
MRV ON
11,00 Arrow-finances-up 1,76
SMLE3
SMILES ON
48,85 Arrow-finances-up 1,79
HYPE3
Hypermarcas ON
23,76 Arrow-finances-up 1,80
ITUB4
Itaú Unibanco PN
30,91 Arrow-finances-up 2,08
VALE3
Vale ON
16,62 Arrow-finances-up 2,15
TIMP3
TIM ON
7,04 Arrow-finances-up 2,92
GOAU4
Metatúrgica Gerdau PN
2,07 Arrow-finances-up 3,50
NATU3
Natura ON
26,52 Arrow-finances-up 4,00
BRFS3
Brasil Foods ON
47,02 Arrow-finances-up 4,19
LAME4
Americanas PN
16,76 Arrow-finances-up 4,23
PETR4
Petrobras PN
9,82 Arrow-finances-up 4,25
PETR3
Petrobras ON
12,06 Arrow-finances-up 4,78
KROT3
Kroton ON
14,28 Arrow-finances-up 5,00
GGBR4
Gerdau PN
6,19 Arrow-finances-up 5,09
SUZB5
Suzano Papel PNA
11,95 Arrow-finances-up 5,47
USIM5
Usiminas PNA
2,08 Arrow-finances-up 5,58
KLBN11
KLABIN UNT
16,34 Arrow-finances-up 5,97
FIBR3
Fibria ON
23,15 Arrow-finances-up 7,52
CSNA3
CSN ON
8,76 Arrow-finances-up 12,02
next page next page
MAIORES VOLUMES
AÇÃO QUANTIDADE VARIAÇÃO (%)
PETR4
Petrobras PN
48,955 M Arrow-finances-up 4,25
USIM5
Usiminas PNA
27,823 M Arrow-finances-up 5,58
KROT3
Kroton ON
23,689 M Arrow-finances-up 5,00
ABEV3
Ambev S.A
22,751 M Arrow-finances-up 0,89
VALE5
Vale PNA
22,477 M Arrow-finances-up 1,61
ITUB4
Itaú Unibanco PN
19,828 M Arrow-finances-up 2,08
ITSA4
Itaúsa PN
19,758 M Arrow-finances-up 0,92
GOAU4
Metatúrgica Gerdau PN
18,978 M Arrow-finances-up 3,50
GGBR4
Gerdau PN
16,152 M Arrow-finances-up 5,09
JBSS3
JBS ON
13,833 M Arrow-finances-down 5,00
BBDC4
Bradesco PN
12,610 M Arrow-finances-up 1,75
CMIG4
Cemig PN
11,528 M 0,00
RUMO3
RUMO LOG ON
11,010 M Arrow-finances-down 1,02
CSNA3
CSN ON
10,857 M Arrow-finances-up 12,02
HYPE3
Hypermarcas ON
9,835 M Arrow-finances-up 1,80
PETR3
Petrobras ON
9,525 M Arrow-finances-up 4,78
SUZB5
Suzano Papel PNA
9,039 M Arrow-finances-up 5,47
BBAS3
Banco do Brasil ON
8,217 M Arrow-finances-down 0,76
BVMF3
BM&FBovespa ON
7,186 M Arrow-finances-down 0,56
FIBR3
Fibria ON
6,730 M Arrow-finances-up 7,52
BRML3
BR Malls ON
6,457 M Arrow-finances-up 0,08
VALE3
Vale ON
5,213 M Arrow-finances-up 2,15
BRFS3
Brasil Foods ON
4,634 M Arrow-finances-up 4,19
ESTC3
Estacio ON
4,617 M Arrow-finances-up 1,47
MRVE3
MRV ON
4,495 M Arrow-finances-up 1,76
ENBR3
EDP Energias do Brasil ON
4,355 M Arrow-finances-down 0,44
ECOR3
Ecorodovias Infraestrutura ON
4,032 M Arrow-finances-down 2,63
LAME4
Americanas PN
3,949 M Arrow-finances-up 4,23
BBSE3
BB Seguridade ON
3,566 M Arrow-finances-down 1,81
LREN3
Renner ON
3,526 M Arrow-finances-up 1,52
CCRO3
CCR ON
3,512 M Arrow-finances-up 0,54
KLBN11
KLABIN UNT
3,276 M Arrow-finances-up 5,97
CIEL3
Cielo ON
3,169 M Arrow-finances-up 0,15
MRFG3
Marfrig ON
3,036 M Arrow-finances-down 0,18
BRAP4
Bradespar PN
2,634 M Arrow-finances-up 0,79
CYRE3
Cyrela Realty ON
2,488 M Arrow-finances-down 1,65
QUAL3
Qualicorp ON
2,416 M Arrow-finances-down 4,03
WEGE3
WEG ON
2,204 M Arrow-finances-down 0,22
CPFE3
CPFL Energia ON
2,096 M Arrow-finances-down 0,15
UGPA3
Ultrapar ON
2,083 M Arrow-finances-down 1,97
TIMP3
TIM ON
1,954 M Arrow-finances-up 2,92
RADL3
Raia Drogasil ON
1,640 M Arrow-finances-down 1,16
BRKM5
Braskem PNA
1,636 M Arrow-finances-up 1,10
VIVT4
Telefônica PN
1,620 M Arrow-finances-down 0,02
EMBR3
Embraer ON
1,566 M Arrow-finances-up 0,86
CTIP3
Cetip ON
1,537 M Arrow-finances-down 0,84
SBSP3
Sabesp ON
1,400 M Arrow-finances-down 0,14
BBDC3
Bradesco ON
1,149 M Arrow-finances-up 0,93
CPLE6
Copel PNB
1,133 M Arrow-finances-up 0,38
EQTL3
Equatorial ON
1,108 M Arrow-finances-up 0,31
RENT3
Localiza ON
1,061 M Arrow-finances-up 1,34
CESP6
CESP PNB
1,044 M Arrow-finances-down 0,76
NATU3
Natura ON
854,300 K Arrow-finances-up 4,00
MULT3
Multiplan ON
811,900 K Arrow-finances-up 0,35
CSAN3
Cosan ON
770,700 K Arrow-finances-up 1,14
SANB11
Santander UNT
725,200 K Arrow-finances-up 0,83
TBLE3
Tractebel ON
632,100 K Arrow-finances-down 0,37
PCAR4
Pão de Açúcar PN
544,700 K Arrow-finances-up 1,37
SMLE3
SMILES ON
380,600 K Arrow-finances-up 1,79
HGTX3
Hering ON
178,900 K Arrow-finances-down 0,27
next page next page
MAIORES ALTAS (12 meses)
AÇÃO PREÇO (R$) VARIAÇÃO (%)
CSNA3
CSN ON
8,76 Arrow-finances-up 119,00
BRAP4
Bradespar PN
8,92 Arrow-finances-up 78,76
RADL3
Raia Drogasil ON
62,41 Arrow-finances-up 76,82
BVMF3
BM&FBovespa ON
17,90 Arrow-finances-up 65,34
ECOR3
Ecorodovias Infraestrutura ON
8,16 Arrow-finances-up 60,31
MULT3
Multiplan ON
60,04 Arrow-finances-up 59,33
SBSP3
Sabesp ON
29,04 Arrow-finances-up 54,85
KROT3
Kroton ON
14,28 Arrow-finances-up 51,97
SMLE3
SMILES ON
48,85 Arrow-finances-up 50,65
BRML3
BR Malls ON
12,86 Arrow-finances-up 50,61
BBDC4
Bradesco PN
25,62 Arrow-finances-up 48,06
BBDC3
Bradesco ON
27,26 Arrow-finances-up 46,91
PETR4
Petrobras PN
9,82 Arrow-finances-up 46,57
EQTL3
Equatorial ON
48,80 Arrow-finances-up 44,86
LREN3
Renner ON
24,05 Arrow-finances-up 42,74
RENT3
Localiza ON
34,80 Arrow-finances-up 42,68
PETR3
Petrobras ON
12,06 Arrow-finances-up 40,72
CSAN3
Cosan ON
33,69 Arrow-finances-up 40,58
CPFE3
CPFL Energia ON
20,56 Arrow-finances-up 40,34
CYRE3
Cyrela Realty ON
10,12 Arrow-finances-up 38,52
CCRO3
CCR ON
16,89 Arrow-finances-up 37,37
USIM5
Usiminas PNA
2,08 Arrow-finances-up 36,48
QUAL3
Qualicorp ON
17,86 Arrow-finances-up 33,53
GGBR4
Gerdau PN
6,19 Arrow-finances-up 33,12
MRVE3
MRV ON
11,00 Arrow-finances-up 30,57
VALE5
Vale PNA
13,24 Arrow-finances-up 29,17
CMIG4
Cemig PN
7,28 Arrow-finances-up 28,39
VALE3
Vale ON
16,62 Arrow-finances-up 27,55
VIVT4
Telefônica PN
43,90 Arrow-finances-up 27,44
ESTC3
Estacio ON
17,21 Arrow-finances-up 27,42
ITSA4
Itaúsa PN
7,66 Arrow-finances-up 26,45
CPLE6
Copel PNB
29,33 Arrow-finances-up 26,02
GOAU4
Metatúrgica Gerdau PN
2,07 Arrow-finances-up 24,70
CIEL3
Cielo ON
33,91 Arrow-finances-up 22,18
ITUB4
Itaú Unibanco PN
30,91 Arrow-finances-up 21,05
SANB11
Santander UNT
18,33 Arrow-finances-up 20,26
ENBR3
EDP Energias do Brasil ON
13,56 Arrow-finances-up 19,96
BBAS3
Banco do Brasil ON
17,05 Arrow-finances-up 18,78
CTIP3
Cetip ON
43,42 Arrow-finances-up 18,22
BBSE3
BB Seguridade ON
27,60 Arrow-finances-up 17,28
UGPA3
Ultrapar ON
69,71 Arrow-finances-up 16,82
TBLE3
Tractebel ON
38,17 Arrow-finances-up 14,96
NATU3
Natura ON
26,52 Arrow-finances-up 14,10
PCAR4
Pão de Açúcar PN
47,35 Arrow-finances-up 13,15
HYPE3
Hypermarcas ON
23,76 Arrow-finances-up 10,34
ABEV3
Ambev S.A
19,22 Arrow-finances-up 8,43
TIMP3
TIM ON
7,04 Arrow-finances-up 5,37
LAME4
Americanas PN
16,76 Arrow-finances-up 3,95
HGTX3
Hering ON
14,80 Arrow-finances-up 1,03
WEGE3
WEG ON
13,71 Arrow-finances-down 6,98
CESP6
CESP PNB
11,81 Arrow-finances-down 11,33
MRFG3
Marfrig ON
5,61 Arrow-finances-down 11,65
BRFS3
Brasil Foods ON
47,02 Arrow-finances-down 13,85
JBSS3
JBS ON
9,50 Arrow-finances-down 19,46
RUMO3
RUMO LOG ON
4,85 Arrow-finances-down 22,28
BRKM5
Braskem PNA
19,25 Arrow-finances-down 26,31
KLBN11
KLABIN UNT
16,34 Arrow-finances-down 29,41
SUZB5
Suzano Papel PNA
11,95 Arrow-finances-down 34,67
EMBR3
Embraer ON
17,65 Arrow-finances-down 41,30
FIBR3
Fibria ON
23,15 Arrow-finances-down 54,60
next page next page

Índices

Atualizado em 01/07/2016 - 17:22 (Delay de 15 minutos)
ÍNDICE PONTOS VARIAÇÃO (pts) VARIAÇÃO (%)
Ibovespa
Ibovespa
52.233 Arrow-finances-up 706,12 Arrow-finances-up 1,37
DIVI
Índice de Dividendos
2.553 Arrow-finances-up 3,13 Arrow-finances-up 0,12
IBRA
Índice Brasil Amplo
2.002 Arrow-finances-up 24,07 Arrow-finances-up 1,22
IBRX
Índice Brasil 100
21.616 Arrow-finances-up 265,54 Arrow-finances-up 1,24
IBX50
Índice Brasil 50
8.782 Arrow-finances-up 118,77 Arrow-finances-up 1,37
ICO2
Índice Carbono Eficiente
1.292 Arrow-finances-up 14,42 Arrow-finances-up 1,13
ICON
Índice de Consumo
2.794 Arrow-finances-up 35,47 Arrow-finances-up 1,29
IEE
Índice de Energia Elétrica
30.713 Arrow-finances-down 73,70 Arrow-finances-down 0,24
IFIX
Índice de Fundos de Investimentos Imobiliários
1.647 Arrow-finances-up 9,28 Arrow-finances-up 0,57
IFNC
Índice Financeiro
5.566 Arrow-finances-up 29,77 Arrow-finances-up 0,54
IGCT
Índice de Governança Corporativa Trade
2.175 Arrow-finances-up 19,39 Arrow-finances-up 0,90
IGCX
Índice de Governança Corporativa Diferenciada
8.147 Arrow-finances-up 55,15 Arrow-finances-up 0,68
IMAT
Índice de Materiais Básicos
1.228 Arrow-finances-up 58,68 Arrow-finances-up 5,02
IMOB
Índice Imobiliário
596 Arrow-finances-up 1,50 Arrow-finances-up 0,25
INDX
Índice do Setor Industrial
11.553 Arrow-finances-up 214,33 Arrow-finances-up 1,89
ISE
Índice de Sustentabilidade Empresarial
2.235 Arrow-finances-up 30,89 Arrow-finances-up 1,40
ITAG
Índice de Ações com Tag Along Diferenciado
11.636 Arrow-finances-up 97,08 Arrow-finances-up 0,84
IVBX
Índice Valor BM&FBovespa
8.054 Arrow-finances-up 88,06 Arrow-finances-up 1,11
MLCX
Índice Mid-Large Cap
1.002 Arrow-finances-up 13,31 Arrow-finances-up 1,35
SMLL
Índice Small Cap
993 Arrow-finances-down 0,04 0,00
UTIL
Índice Utilidade Pública
3.318 Arrow-finances-down 4,85 Arrow-finances-down 0,15
next page next page

Fundos

Atualizado em 01/07/2016 - 17:22 (Delay de 15 minutos)
ÍNDICE PREÇO (R$) VARIAÇÃO (%) QUANTIDADE
ABCP11
Fundo imobiliário Grand Plaza Shopping
11,18 Arrow-finances-up 2,29 22,00
AEFI11
Fundo imobiliário Aesapar
123,20 Arrow-finances-up 0,08 252,00
AGCX11
Fundo Imobiliário Agências da Caixa
1,035 K Arrow-finances-up 0,52 66,00
ALMI11B
Fundo imobiliário Torre Almirante
1,700 K Arrow-finances-down 4,53 53,00
ANCR11B
Fundo imobiliário Ancar
1,200 K 0,00 0,00
AQLL11B
Fundo imobiliário Áquilla
- -
BBFI11B
Fundo imobiliário BB Progressivo
2,400 K Arrow-finances-up 0,88 2,00
BBPO11
Fundo imobiliário BB Progressivo II
111,30 Arrow-finances-up 0,35 12,222 K
BBRC11
Fundo imobiliário BB Renda Corporativa
96,00 Arrow-finances-up 0,99 475,00
BBVJ11
Fundo imobiliário Votorantim JHSF Cidade Jardim Continental Tower
52,00 Arrow-finances-up 2,77 224,00
BCFF11B
Fundo imobiliário BC de Fundos de Investimentos Imobiliários
71,86 Arrow-finances-up 0,71 5,471 K
BJRC11
Fundo imobiliário JS Real State Recebíveis Imobiliários
- -
BMII11
Fundo imobiliário Brasílio Machado
- -
BMLC11B
Fundo imobiliário BM Brascan Lajes Corporativas
87,00 Arrow-finances-up 1,52 125,00
BNFS11
Fundo imobiliário Banrisul
102,40 0,00 0,00
BPRR11B
Fundo de investimentos em participações Banif Primus Real Estate
- -
BRCP11
Fundo de investimentos em participações Brascan de Petróleo, Gás e Energia
1,622 K 0,00 0,00
BRCR11
Fundo imobiliário BTC Pactual Corporate Office Fund
89,00 Arrow-finances-up 0,39 27,838 K
BRCR11B
Fundo imobiliário Brazilian Capital Real Estate Fund
- -
CBOP11
FII C BRANCO CI
620,00 Arrow-finances-down 4,44 278,00
CEOC11B
Fundo imobiliário CEO Cyrela Commercial Properties
61,90 0,00 941,00
CNES11B
Fundo imobiliário BM Cenesp
87,01 0,00 0,00
CSBC11
Fundo imobiliário CSHG Recebíveis Imobiliários BC
- -
CSHP11B
Fundo imobiliário CSHG Desenvolvimento de Shoppings Populares
- -
CXCE11B
Fundo imobiliário Caixa Cedae
1,930 K Arrow-finances-down 2,69 34,00
CXTL11
Fundo imobiliário Caixa TRX Logística Renda
485,00 0,00 0,00
DOVL11B
Fundo imobiliário Dovel
1,530 K 0,00 0,00
DRIT11B
Fundo imobiliário Daycoval Renda Itaplan
100,32 Arrow-finances-up 4,50 70,00
EDFO11B
Fundo imobiliário Edifício Ourinvest
235,00 0,00 0,00
ESUD11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
850,00 0,00 0,00
ESUD12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
- -
ESUT11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
799,99 0,00 0,00
ESUT12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
- -
ESUU11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável I
1,400 K 0,00 0,00
EURO11
Fundo imobiliário Europar
169,99 Arrow-finances-up 4,12 22,00
FAED11B
Fundo imobiliário Anhanguera Educacional
179,00 0,00 193,00
FAMB11B
Fundo imobiliário Edifício Almirante Barroso
4,050 K Arrow-finances-up 1,79 109,00
FCFL11B
Fundo imobiliário Campus Faria Lima
1,492 K Arrow-finances-down 0,54 66,00
FEXC11B
Fundo imobiliário Excellence
104,95 Arrow-finances-up 0,14 975,00
FFCI11
Fundo Imobiliário Rio Bravo Renda Corporativa
1,48 Arrow-finances-up 0,68 24,192 K
FIIB11
Fundo imobiliário Industrial do Brasil
277,50 0,00 0,00
FIIP11B
Fundo imobiliário RB Capital Renda I
146,00 Arrow-finances-up 1,63 192,00
FLMA11
Fundo imobiliário Square Faria Lima
2,15 Arrow-finances-up 2,38 22,861 K
FLRP11B
Fundo imobiliário Floripa Shopping
700,00 0,00 20,00
FMOF11
Fundo imobiliário Memorial Office
102,00 Arrow-finances-up 1,65 30,00
FPAB11
Fundo imobiliário Projeto Água Branca
285,00 0,00 0,00
FTCE11B
Fundo imobiliário Opportunity
2,500 K 0,00 0,00
FVBI11B
Fundo imobiliário VBI FL 4440
81,10 0,00 0,00
FVPQ11
Fundo imobiliário Via Parque
111,11 0,00 0,00
GWIC11
Fundo imobiliário GWI Condomínios Logísticos
- -
HCRI11B
Fundo imobiliário Hospital da Criança
261,85 Arrow-finances-up 2,29 4,00
HGBS11
Fundo imobiliário CSHG Brasil Shopping
1,738 K Arrow-finances-up 2,49 95,00
HGJH11
Fundo imobiliário CSHG JHSF Prime Offices
1,190 K Arrow-finances-up 1,09 205,00
HGLG11
Fundo imobliário CSHG Logística
1,070 K Arrow-finances-up 0,82 701,00
HGRE11
Fundo imobiliário CSHG Real Estate
1,175 K Arrow-finances-up 1,21 363,00
HTMX11B
Fundo imobiliário Hotel Maxinvest
114,20 Arrow-finances-up 0,91 103,00
JRDM11B
Fundo imobiliário Shopping Jardim Sul
69,10 Arrow-finances-down 0,29 572,00
JSIM11
Fundo imobiliário JS Real Estate Renda Imobiliária
- -
JSRE11
Fundo imobiliário JS Real Estate Multigestão
95,65 Arrow-finances-up 1,73 4,706 K
KNCR11
Fundo imobiliário Kinea Rendimentos Imobiliários
108,73 Arrow-finances-up 0,88 14,652 K
KNRE11
Fundo imobiliário Kinea Real Estate Equity
0,92 0,00 0,00
KNRI11
Fundo imobiliário Kinea Renda Imobiliária
129,00 Arrow-finances-down 0,45 4,359 K
MAXR11B
Fundo imobiliário Max Retail
1,280 K 0,00 18,00
MBRF11
Fundo imobiliário Mercantil do Brasil
774,00 Arrow-finances-up 2,50 11,00
MSHP11
Fundo imobiliário Mais Shopping Largo 13
- -
MSLF11B
Fundo imobiliário MSL 13
- -
MXRF11
Fundo imobiliário Maxi Renda
87,01 Arrow-finances-down 0,15 1,540 K
NSLU11B
Fundo imobiliário Hospital Nossa Senha de Lourdes
221,00 Arrow-finances-up 0,86 1,066 K
ONEF11
Fundo imobiliário The One
839,99 Arrow-finances-up 0,60 143,00
PABY11
Fundo Imobiliário Panamby
30,01 0,00 0,00
PLRI11
Fundo imobiliário Polo
103,00 0,00 0,00
PQDP11
Fundo imobiliário Parque Dom Pedro Shopping Center
1,749 K Arrow-finances-up 1,39 61,00
PRSN11B
Fundo imobiliário Personal
0,91 0,00 0,00
PRSV11
Fundo imobiliário Presidente Vargas
501,00 Arrow-finances-up 0,20 5,00
RBAG11
Fundo imobiliário RB Capital Agre
- -
RBCB11
Fundo imobiliário Ri Bravo Cibrasec
500,00 0,00 0,00
RBDS11
Fundo imobiliário RB Capital Desenvolvimento Residencial II
600,00 0,00 0,00
RBGS11
Fundo imobiliário RB Capital General Shopping Sulacap
34,50 Arrow-finances-down 3,66 1,655 K
RBPD11
Fundo imobiliário RB Capital Prime Realty II
- -
RBPR11
Fundo imobiliário RB Capital Prime Realty I
- -
RBRD11
Fundo imobiliário RB Capital Renda II
60,00 Arrow-finances-up 0,67 373,00
RCCS11
Fundo imobiliário Rep1 CCS
- -
RDES11
Fundo imobiliário Renda de Escritórios
58,00 0,00 0,00
RNDP11
Fundo imobiliário BB Renda de Papéis PAP CI
969,85 0,00 0,00
RNGO11
Fundo imobiliário Rio Negro
75,50 Arrow-finances-down 1,02 3,214 K
SAAG11
Fundo iImobiliário Santander Agências
99,00 Arrow-finances-down 0,20 5,591 K
SCPF11
Fundo imobiliário SCP
47,33 0,00 0,00
SDIL11
Fundo imobiliário SDI Logística Rio
64,00 Arrow-finances-up 0,63 1,755 K
SFND11
Fundo imobiliário São Fernando
- -
SHPH11
Fundo imobiliário Shopping Pátio Higienópolis
642,98 Arrow-finances-down 0,08 4,00
SINQ11
Fundo de investimentos em ações Fator Sinergia
- -
THRA11B
Fundo imobiliário Cyrela Thera Corporate
72,00 Arrow-finances-down 0,14 37,00
TRNT11B
Fundo imobiliário Torre Norte
159,00 Arrow-finances-down 3,05 25,00
TRXL11
Fundo imobiliário TRX Realty Logística Renda I
52,45 Arrow-finances-up 2,82 462,00
VLJS11
FII VQ LAJES CI
- -
VLOL11
Fundo imobiliário Vila Olímpia Corporate
67,00 Arrow-finances-up 0,84 200,00
VRTA11
Fundo imobiliário Fator Verita
112,50 Arrow-finances-up 0,88 1,092 K
WMRB11B
Fundo imobiliário RB Capital
355,00 0,00 0,00
WPLZ11B
Fundo Imobiliário West Plaza
64,90 Arrow-finances-down 1,64 210,00
XPGA11
Fundo imobiliário Gaia Lote I
79,03 Arrow-finances-up 0,66 195,00
XTED11
Fundo imobiliário TRX Edifícios Corporativos
23,10 Arrow-finances-up 4,19 669,00
next page next page
Legenda: B = bilhão; M = milhão; K = mil
Fonte: Thompson Reuters

Assinaturas



Editora Abril Copyright © Editora Abril S.A. - Todos os direitos reservados