Cotações

Câmbio

DÓLAR (Comercial)
VENDA (R$) VARIAÇÃO (%)
3,258 Arrow-finances-down 0,71
EURO
VENDA (R$) VARIAÇÃO (%)
3,574 Arrow-finances-up 0,09

Ouro

VENDA (US$) VARIAÇÃO (%)
1.322,760 0,00

Ibovespa

Atualizado em 22/07/2016 - 17:21 (Delay de 15 minutos)
PONTOS VARIAÇÃO (%) ABERTURA ÚLT FECHAMENTO
57.002 Arrow-finances-up 0,64 56.641 56.641

Desempenho das ações

Atualizado em 22/07/2016 - 17:21 (Delay de 15 minutos)
MAIORES ALTAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
RENT3
Localiza ON
38,80 Arrow-finances-up 5,52
GGBR4
Gerdau PN
7,29 Arrow-finances-up 5,35
SBSP3
Sabesp ON
31,49 Arrow-finances-up 4,58
GOAU4
Metatúrgica Gerdau PN
2,60 Arrow-finances-up 4,00
BRKM5
Braskem PNA
19,31 Arrow-finances-up 3,59
FIBR3
Fibria ON
20,76 Arrow-finances-up 3,49
EQTL3
Equatorial ON
51,10 Arrow-finances-up 3,44
CESP6
CESP PNB
15,38 Arrow-finances-up 3,01
ESTC3
Estacio ON
18,91 Arrow-finances-up 2,77
KLBN11
KLABIN UNT
17,20 Arrow-finances-up 2,63
USIM5
Usiminas PNA
2,81 Arrow-finances-up 2,55
SANB11
Santander UNT
19,90 Arrow-finances-up 2,26
BRFS3
Brasil Foods ON
51,65 Arrow-finances-up 2,18
RUMO3
RUMO LOG ON
6,00 Arrow-finances-up 2,04
NATU3
Natura ON
28,08 Arrow-finances-up 1,96
MRVE3
MRV ON
13,10 Arrow-finances-up 1,79
LREN3
Renner ON
27,00 Arrow-finances-up 1,69
SMLE3
SMILES ON
53,45 Arrow-finances-up 1,65
EMBR3
Embraer ON
17,37 Arrow-finances-up 1,64
KROT3
Kroton ON
15,08 Arrow-finances-up 1,34
VIVT4
Telefônica PN
47,60 Arrow-finances-up 1,28
ABEV3
Ambev S.A
19,39 Arrow-finances-up 0,99
CPFE3
CPFL Energia ON
22,78 Arrow-finances-up 0,98
CPLE6
Copel PNB
34,17 Arrow-finances-up 0,83
CIEL3
Cielo ON
36,43 Arrow-finances-up 0,77
PETR4
Petrobras PN
11,94 Arrow-finances-up 0,76
TIMP3
TIM ON
8,02 Arrow-finances-up 0,75
CSNA3
CSN ON
10,88 Arrow-finances-up 0,74
BBDC4
Bradesco PN
29,00 Arrow-finances-up 0,66
ITUB4
Itaú Unibanco PN
34,11 Arrow-finances-up 0,62
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
41,90 Arrow-finances-up 0,60
CTIP3
Cetip ON
43,37 Arrow-finances-up 0,56
UGPA3
Ultrapar ON
73,20 Arrow-finances-up 0,51
RADL3
Raia Drogasil ON
64,10 Arrow-finances-up 0,31
WEGE3
WEG ON
14,66 Arrow-finances-up 0,27
ITSA4
Itaúsa PN
8,32 Arrow-finances-up 0,24
HYPE3
Hypermarcas ON
25,65 Arrow-finances-up 0,20
BBDC3
Bradesco ON
29,70 Arrow-finances-up 0,17
BBSE3
BB Seguridade ON
29,70 Arrow-finances-up 0,10
SUZB5
Suzano Papel PNA
11,00 Arrow-finances-up 0,09
BRML3
BR Malls ON
14,05 Arrow-finances-down 0,07
MULT3
Multiplan ON
63,34 Arrow-finances-down 0,09
ECOR3
Ecorodovias Infraestrutura ON
8,15 Arrow-finances-down 0,12
ENBR3
EDP Energias do Brasil ON
14,60 Arrow-finances-down 0,14
BVMF3
BM&FBovespa ON
19,32 Arrow-finances-down 0,16
PETR3
Petrobras ON
13,75 Arrow-finances-down 0,36
CSAN3
Cosan ON
34,10 Arrow-finances-down 0,38
CMIG4
Cemig PN
9,04 Arrow-finances-down 0,44
LAME4
Americanas PN
18,01 Arrow-finances-down 0,61
PCAR4
Pão de Açúcar PN
54,89 Arrow-finances-down 0,65
VALE5
Vale PNA
13,94 Arrow-finances-down 0,71
QUAL3
Qualicorp ON
21,42 Arrow-finances-down 0,97
CYRE3
Cyrela Realty ON
10,85 Arrow-finances-down 1,00
CCRO3
CCR ON
17,88 Arrow-finances-down 1,00
MRFG3
Marfrig ON
5,65 Arrow-finances-down 1,05
JBSS3
JBS ON
10,43 Arrow-finances-down 1,14
BRAP4
Bradespar PN
10,19 Arrow-finances-down 1,16
VALE3
Vale ON
17,15 Arrow-finances-down 1,44
BBAS3
Banco do Brasil ON
20,61 Arrow-finances-down 1,62
next page next page
MAIORES BAIXAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
BBAS3
Banco do Brasil ON
20,61 Arrow-finances-down 1,62
VALE3
Vale ON
17,15 Arrow-finances-down 1,44
BRAP4
Bradespar PN
10,19 Arrow-finances-down 1,16
JBSS3
JBS ON
10,43 Arrow-finances-down 1,14
MRFG3
Marfrig ON
5,65 Arrow-finances-down 1,05
CYRE3
Cyrela Realty ON
10,85 Arrow-finances-down 1,00
CCRO3
CCR ON
17,88 Arrow-finances-down 1,00
QUAL3
Qualicorp ON
21,42 Arrow-finances-down 0,97
VALE5
Vale PNA
13,94 Arrow-finances-down 0,71
PCAR4
Pão de Açúcar PN
54,89 Arrow-finances-down 0,65
LAME4
Americanas PN
18,01 Arrow-finances-down 0,61
CMIG4
Cemig PN
9,04 Arrow-finances-down 0,44
CSAN3
Cosan ON
34,10 Arrow-finances-down 0,38
PETR3
Petrobras ON
13,75 Arrow-finances-down 0,36
BVMF3
BM&FBovespa ON
19,32 Arrow-finances-down 0,16
ENBR3
EDP Energias do Brasil ON
14,60 Arrow-finances-down 0,14
ECOR3
Ecorodovias Infraestrutura ON
8,15 Arrow-finances-down 0,12
MULT3
Multiplan ON
63,34 Arrow-finances-down 0,09
BRML3
BR Malls ON
14,05 Arrow-finances-down 0,07
SUZB5
Suzano Papel PNA
11,00 Arrow-finances-up 0,09
BBSE3
BB Seguridade ON
29,70 Arrow-finances-up 0,10
BBDC3
Bradesco ON
29,70 Arrow-finances-up 0,17
HYPE3
Hypermarcas ON
25,65 Arrow-finances-up 0,20
ITSA4
Itaúsa PN
8,32 Arrow-finances-up 0,24
WEGE3
WEG ON
14,66 Arrow-finances-up 0,27
RADL3
Raia Drogasil ON
64,10 Arrow-finances-up 0,31
UGPA3
Ultrapar ON
73,20 Arrow-finances-up 0,51
CTIP3
Cetip ON
43,37 Arrow-finances-up 0,56
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
41,90 Arrow-finances-up 0,60
ITUB4
Itaú Unibanco PN
34,11 Arrow-finances-up 0,62
BBDC4
Bradesco PN
29,00 Arrow-finances-up 0,66
CSNA3
CSN ON
10,88 Arrow-finances-up 0,74
TIMP3
TIM ON
8,02 Arrow-finances-up 0,75
PETR4
Petrobras PN
11,94 Arrow-finances-up 0,76
CIEL3
Cielo ON
36,43 Arrow-finances-up 0,77
CPLE6
Copel PNB
34,17 Arrow-finances-up 0,83
CPFE3
CPFL Energia ON
22,78 Arrow-finances-up 0,98
ABEV3
Ambev S.A
19,39 Arrow-finances-up 0,99
VIVT4
Telefônica PN
47,60 Arrow-finances-up 1,28
KROT3
Kroton ON
15,08 Arrow-finances-up 1,34
EMBR3
Embraer ON
17,37 Arrow-finances-up 1,64
SMLE3
SMILES ON
53,45 Arrow-finances-up 1,65
LREN3
Renner ON
27,00 Arrow-finances-up 1,69
MRVE3
MRV ON
13,10 Arrow-finances-up 1,79
NATU3
Natura ON
28,08 Arrow-finances-up 1,96
RUMO3
RUMO LOG ON
6,00 Arrow-finances-up 2,04
BRFS3
Brasil Foods ON
51,65 Arrow-finances-up 2,18
SANB11
Santander UNT
19,90 Arrow-finances-up 2,26
USIM5
Usiminas PNA
2,81 Arrow-finances-up 2,55
KLBN11
KLABIN UNT
17,20 Arrow-finances-up 2,63
ESTC3
Estacio ON
18,91 Arrow-finances-up 2,77
CESP6
CESP PNB
15,38 Arrow-finances-up 3,01
EQTL3
Equatorial ON
51,10 Arrow-finances-up 3,44
FIBR3
Fibria ON
20,76 Arrow-finances-up 3,49
BRKM5
Braskem PNA
19,31 Arrow-finances-up 3,59
GOAU4
Metatúrgica Gerdau PN
2,60 Arrow-finances-up 4,00
SBSP3
Sabesp ON
31,49 Arrow-finances-up 4,58
GGBR4
Gerdau PN
7,29 Arrow-finances-up 5,35
RENT3
Localiza ON
38,80 Arrow-finances-up 5,52
next page next page
MAIORES VOLUMES
AÇÃO QUANTIDADE VARIAÇÃO (%)
USIM5
Usiminas PNA
35,729 M Arrow-finances-up 2,55
PETR4
Petrobras PN
33,711 M Arrow-finances-up 0,76
ITSA4
Itaúsa PN
16,642 M Arrow-finances-up 0,24
GOAU4
Metatúrgica Gerdau PN
16,202 M Arrow-finances-up 4,00
VALE5
Vale PNA
14,920 M Arrow-finances-down 0,71
GGBR4
Gerdau PN
14,876 M Arrow-finances-up 5,35
BVMF3
BM&FBovespa ON
10,259 M Arrow-finances-down 0,16
ABEV3
Ambev S.A
8,896 M Arrow-finances-up 0,99
RUMO3
RUMO LOG ON
8,457 M Arrow-finances-up 2,04
BBAS3
Banco do Brasil ON
8,033 M Arrow-finances-down 1,62
ITUB4
Itaú Unibanco PN
7,592 M Arrow-finances-up 0,62
CMIG4
Cemig PN
7,453 M Arrow-finances-down 0,44
SUZB5
Suzano Papel PNA
7,296 M Arrow-finances-up 0,09
BBDC4
Bradesco PN
6,888 M Arrow-finances-up 0,66
KROT3
Kroton ON
6,659 M Arrow-finances-up 1,34
JBSS3
JBS ON
6,182 M Arrow-finances-down 1,14
PETR3
Petrobras ON
5,320 M Arrow-finances-down 0,36
CSNA3
CSN ON
5,285 M Arrow-finances-up 0,74
CCRO3
CCR ON
4,610 M Arrow-finances-down 1,00
VALE3
Vale ON
4,491 M Arrow-finances-down 1,44
BRML3
BR Malls ON
4,412 M Arrow-finances-down 0,07
SBSP3
Sabesp ON
3,670 M Arrow-finances-up 4,58
CYRE3
Cyrela Realty ON
3,327 M Arrow-finances-down 1,00
FIBR3
Fibria ON
3,307 M Arrow-finances-up 3,49
HYPE3
Hypermarcas ON
3,127 M Arrow-finances-up 0,20
CIEL3
Cielo ON
3,002 M Arrow-finances-up 0,77
RENT3
Localiza ON
2,921 M Arrow-finances-up 5,52
ENBR3
EDP Energias do Brasil ON
2,897 M Arrow-finances-down 0,14
QUAL3
Qualicorp ON
2,605 M Arrow-finances-down 0,97
NATU3
Natura ON
2,425 M Arrow-finances-up 1,96
KLBN11
KLABIN UNT
2,264 M Arrow-finances-up 2,63
MRVE3
MRV ON
2,237 M Arrow-finances-up 1,79
BRFS3
Brasil Foods ON
2,214 M Arrow-finances-up 2,18
BBSE3
BB Seguridade ON
1,981 M Arrow-finances-up 0,10
CTIP3
Cetip ON
1,972 M Arrow-finances-up 0,56
TIMP3
TIM ON
1,916 M Arrow-finances-up 0,75
BRAP4
Bradespar PN
1,743 M Arrow-finances-down 1,16
LREN3
Renner ON
1,742 M Arrow-finances-up 1,69
SANB11
Santander UNT
1,710 M Arrow-finances-up 2,26
CESP6
CESP PNB
1,690 M Arrow-finances-up 3,01
MRFG3
Marfrig ON
1,683 M Arrow-finances-down 1,05
EQTL3
Equatorial ON
1,666 M Arrow-finances-up 3,44
LAME4
Americanas PN
1,646 M Arrow-finances-down 0,61
ECOR3
Ecorodovias Infraestrutura ON
1,548 M Arrow-finances-down 0,12
WEGE3
WEG ON
1,439 M Arrow-finances-up 0,27
VIVT4
Telefônica PN
1,268 M Arrow-finances-up 1,28
ESTC3
Estacio ON
1,255 M Arrow-finances-up 2,77
EMBR3
Embraer ON
1,196 M Arrow-finances-up 1,64
BRKM5
Braskem PNA
1,152 M Arrow-finances-up 3,59
CPFE3
CPFL Energia ON
1,102 M Arrow-finances-up 0,98
BBDC3
Bradesco ON
1,087 M Arrow-finances-up 0,17
PCAR4
Pão de Açúcar PN
876,900 K Arrow-finances-down 0,65
UGPA3
Ultrapar ON
855,300 K Arrow-finances-up 0,51
SMLE3
SMILES ON
655,200 K Arrow-finances-up 1,65
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
649,900 K Arrow-finances-up 0,60
CSAN3
Cosan ON
642,100 K Arrow-finances-down 0,38
RADL3
Raia Drogasil ON
536,600 K Arrow-finances-up 0,31
CPLE6
Copel PNB
484,900 K Arrow-finances-up 0,83
MULT3
Multiplan ON
460,000 K Arrow-finances-down 0,09
next page next page
MAIORES ALTAS (12 meses)
AÇÃO PREÇO (R$) VARIAÇÃO (%)
CSNA3
CSN ON
10,88 Arrow-finances-up 172,00
BRAP4
Bradespar PN
10,19 Arrow-finances-up 104,21
USIM5
Usiminas PNA
2,81 Arrow-finances-up 84,38
RADL3
Raia Drogasil ON
64,10 Arrow-finances-up 81,61
BVMF3
BM&FBovespa ON
19,32 Arrow-finances-up 78,45
PETR4
Petrobras PN
11,94 Arrow-finances-up 78,21
MULT3
Multiplan ON
63,34 Arrow-finances-up 68,09
SBSP3
Sabesp ON
31,49 Arrow-finances-up 67,92
BBDC4
Bradesco PN
29,00 Arrow-finances-up 67,71
SMLE3
SMILES ON
53,45 Arrow-finances-up 64,83
BRML3
BR Malls ON
14,05 Arrow-finances-up 64,55
KROT3
Kroton ON
15,08 Arrow-finances-up 60,49
PETR3
Petrobras ON
13,75 Arrow-finances-up 60,44
LREN3
Renner ON
27,00 Arrow-finances-up 60,25
BBDC3
Bradesco ON
29,70 Arrow-finances-up 60,16
QUAL3
Qualicorp ON
21,42 Arrow-finances-up 60,15
ECOR3
Ecorodovias Infraestrutura ON
8,15 Arrow-finances-up 60,12
CMIG4
Cemig PN
9,04 Arrow-finances-up 59,42
RENT3
Localiza ON
38,80 Arrow-finances-up 59,08
GGBR4
Gerdau PN
7,29 Arrow-finances-up 56,77
GOAU4
Metatúrgica Gerdau PN
2,60 Arrow-finances-up 56,63
CPFE3
CPFL Energia ON
22,78 Arrow-finances-up 55,49
MRVE3
MRV ON
13,10 Arrow-finances-up 55,49
EQTL3
Equatorial ON
51,10 Arrow-finances-up 51,69
CYRE3
Cyrela Realty ON
10,85 Arrow-finances-up 48,51
CPLE6
Copel PNB
34,17 Arrow-finances-up 46,82
CCRO3
CCR ON
17,88 Arrow-finances-up 45,42
BBAS3
Banco do Brasil ON
20,61 Arrow-finances-up 43,58
CSAN3
Cosan ON
34,10 Arrow-finances-up 42,29
ESTC3
Estacio ON
18,91 Arrow-finances-up 40,00
VIVT4
Telefônica PN
47,60 Arrow-finances-up 38,18
ITSA4
Itaúsa PN
8,32 Arrow-finances-up 37,34
VALE5
Vale PNA
13,94 Arrow-finances-up 36,00
ITUB4
Itaú Unibanco PN
34,11 Arrow-finances-up 33,58
VALE3
Vale ON
17,15 Arrow-finances-up 31,62
SANB11
Santander UNT
19,90 Arrow-finances-up 31,53
CIEL3
Cielo ON
36,43 Arrow-finances-up 31,26
PCAR4
Pão de Açúcar PN
54,89 Arrow-finances-up 31,17
ENBR3
EDP Energias do Brasil ON
14,60 Arrow-finances-up 29,16
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
41,90 Arrow-finances-up 26,20
BBSE3
BB Seguridade ON
29,70 Arrow-finances-up 26,20
UGPA3
Ultrapar ON
73,20 Arrow-finances-up 22,67
NATU3
Natura ON
28,08 Arrow-finances-up 20,82
TIMP3
TIM ON
8,02 Arrow-finances-up 20,03
HYPE3
Hypermarcas ON
25,65 Arrow-finances-up 19,12
CTIP3
Cetip ON
43,37 Arrow-finances-up 18,08
CESP6
CESP PNB
15,38 Arrow-finances-up 15,47
LAME4
Americanas PN
18,01 Arrow-finances-up 11,96
ABEV3
Ambev S.A
19,39 Arrow-finances-up 10,13
WEGE3
WEG ON
14,66 Arrow-finances-down 0,54
RUMO3
RUMO LOG ON
6,00 Arrow-finances-down 3,85
BRFS3
Brasil Foods ON
51,65 Arrow-finances-down 4,16
MRFG3
Marfrig ON
5,65 Arrow-finances-down 11,02
JBSS3
JBS ON
10,43 Arrow-finances-down 11,58
KLBN11
KLABIN UNT
17,20 Arrow-finances-down 25,69
BRKM5
Braskem PNA
19,31 Arrow-finances-down 26,08
SUZB5
Suzano Papel PNA
11,00 Arrow-finances-down 39,86
EMBR3
Embraer ON
17,37 Arrow-finances-down 42,24
FIBR3
Fibria ON
20,76 Arrow-finances-down 59,28
next page next page

Índices

Atualizado em 22/07/2016 - 17:21 (Delay de 15 minutos)
ÍNDICE PONTOS VARIAÇÃO (pts) VARIAÇÃO (%)
Ibovespa
Ibovespa (IBOV)
57.002 Arrow-finances-up 360,59 Arrow-finances-up 0,64
DIVI
Índice de Dividendos (IDIV)
2.803 Arrow-finances-up 6,30 Arrow-finances-up 0,23
IBRA
Índice Brasil Amplo
2.188 Arrow-finances-up 14,18 Arrow-finances-up 0,65
IBRX
Índice Brasil 100 (IBXX)
23.614 Arrow-finances-up 151,99 Arrow-finances-up 0,65
IBX50
Índice Brasil 50 (IBXL)
9.563 Arrow-finances-up 56,34 Arrow-finances-up 0,59
ICO2
Índice Carbono Eficiente
1.403 Arrow-finances-up 6,93 Arrow-finances-up 0,50
ICON
Índice de Consumo
3.008 Arrow-finances-up 27,11 Arrow-finances-up 0,91
IEE
Índice de Energia Elétrica (IEEX)
36.273 Arrow-finances-up 298,16 Arrow-finances-up 0,83
IFIX
Índice de Fundos de Investimentos Imobiliários
1.725 Arrow-finances-up 10,00 Arrow-finances-up 0,58
IFNC
Índice Financeiro
6.125 Arrow-finances-up 17,86 Arrow-finances-up 0,29
IGCNM
Índice de Governança Corporativa – Novo Mercado
2.035 Arrow-finances-up 14,64 Arrow-finances-up 0,72
IGCT
Índice de Governança Corporativa Trade
2.376 Arrow-finances-up 15,09 Arrow-finances-up 0,64
IGCX
Índice de Governança Corporativa Diferenciada
8.876 Arrow-finances-up 61,41 Arrow-finances-up 0,70
IMAT
Índice de Materiais Básicos
1.307 Arrow-finances-up 25,55 Arrow-finances-up 1,99
IMOB
Índice Imobiliário
660 Arrow-finances-up 2,93 Arrow-finances-up 0,45
INDX
Índice do Setor Industrial
12.357 Arrow-finances-up 161,80 Arrow-finances-up 1,33
ISE
Índice de Sustentabilidade Empresarial
2.450 Arrow-finances-up 27,13 Arrow-finances-up 1,12
ITAG
Índice de Ações com Tag Along Diferenciado
12.708 Arrow-finances-up 94,33 Arrow-finances-up 0,75
IVBX
Índice Valor BM&FBovespa
8.704 Arrow-finances-up 92,79 Arrow-finances-up 1,08
MLCX
Índice Mid-Large Cap
1.090 Arrow-finances-up 6,96 Arrow-finances-up 0,64
SMLL
Índice Small Cap
1.129 Arrow-finances-up 8,30 Arrow-finances-up 0,74
UTIL
Índice Utilidade Pública
3.756 Arrow-finances-up 67,26 Arrow-finances-up 1,82
next page next page

Fundos

Atualizado em 22/07/2016 - 17:21 (Delay de 15 minutos)
ÍNDICE PREÇO (R$) VARIAÇÃO (%) QUANTIDADE
ABCP11
Fundo imobiliário Grand Plaza Shopping
10,50 Arrow-finances-down 3,40 1,450 K
AEFI11
Fundo imobiliário Aesapar
129,95 Arrow-finances-up 0,66 472,00
AGCX11
Fundo Imobiliário Agências da Caixa
1,135 K Arrow-finances-up 1,70 260,00
ALMI11B
Fundo imobiliário Torre Almirante
1,816 K Arrow-finances-up 0,33 16,00
ANCR11B
Fundo imobiliário Ancar
1,200 K 0,00 0,00
AQLL11B
Fundo imobiliário Áquilla
- -
BBFI11B
Fundo imobiliário BB Progressivo
2,390 K 0,00 12,00
BBPO11
Fundo imobiliário BB Progressivo II
119,50 Arrow-finances-up 1,29 35,613 K
BBRC11
Fundo imobiliário BB Renda Corporativa
105,00 0,00 300,00
BBVJ11
Fundo imobiliário Votorantim JHSF Cidade Jardim Continental Tower
53,03 Arrow-finances-down 0,88 3,114 K
BCFF11B
Fundo imobiliário BC de Fundos de Investimentos Imobiliários
70,00 Arrow-finances-up 0,09 4,334 K
BJRC11
Fundo imobiliário JS Real State Recebíveis Imobiliários
- -
BMII11
Fundo imobiliário Brasílio Machado
- -
BMLC11B
Fundo imobiliário BM Brascan Lajes Corporativas
87,00 Arrow-finances-up 0,69 562,00
BNFS11
Fundo imobiliário Banrisul
106,90 Arrow-finances-up 1,81 2,00
BPRR11B
Fundo de investimentos em participações Banif Primus Real Estate
- -
BRCP11
Fundo de investimentos em participações Brascan de Petróleo, Gás e Energia
1,622 K 0,00 0,00
BRCR11
Fundo imobiliário BTC Pactual Corporate Office Fund
96,04 Arrow-finances-down 0,36 26,523 K
BRCR11B
Fundo imobiliário Brazilian Capital Real Estate Fund
- -
CBOP11
FII C BRANCO CI
639,91 Arrow-finances-up 1,57 213,00
CEOC11B
Fundo imobiliário CEO Cyrela Commercial Properties
62,00 0,00 1,400 K
CNES11B
Fundo imobiliário BM Cenesp
93,20 0,00 0,00
CSBC11
Fundo imobiliário CSHG Recebíveis Imobiliários BC
- -
CSHP11B
Fundo imobiliário CSHG Desenvolvimento de Shoppings Populares
- -
CXCE11B
Fundo imobiliário Caixa Cedae
2,020 K Arrow-finances-up 1,00 4,00
CXTL11
Fundo imobiliário Caixa TRX Logística Renda
499,00 0,00 0,00
DOVL11B
Fundo imobiliário Dovel
1,530 K 0,00 0,00
DRIT11B
Fundo imobiliário Daycoval Renda Itaplan
103,00 Arrow-finances-up 3,00 20,00
EDFO11B
Fundo imobiliário Edifício Ourinvest
245,00 Arrow-finances-up 4,26 45,00
ESUD11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
925,00 0,00 0,00
ESUD12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
- -
ESUT11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
799,99 0,00 0,00
ESUT12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
- -
ESUU11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável I
1,398 K 0,00 0,00
EURO11
Fundo imobiliário Europar
180,00 Arrow-finances-up 1,15 1,011 K
FAED11B
Fundo imobiliário Anhanguera Educacional
190,05 Arrow-finances-down 0,39 125,00
FAMB11B
Fundo imobiliário Edifício Almirante Barroso
4,050 K 0,00 0,00
FCFL11B
Fundo imobiliário Campus Faria Lima
1,740 K Arrow-finances-up 6,23 98,00
FEXC11B
Fundo imobiliário Excellence
107,96 Arrow-finances-up 0,01 1,071 K
FFCI11
Fundo Imobiliário Rio Bravo Renda Corporativa
1,55 Arrow-finances-up 1,31 91,673 K
FIIB11
Fundo imobiliário Industrial do Brasil
275,00 Arrow-finances-down 0,90 515,00
FIIP11B
Fundo imobiliário RB Capital Renda I
163,70 Arrow-finances-up 1,99 269,00
FLMA11
Fundo imobiliário Square Faria Lima
2,20 Arrow-finances-up 2,33 14,719 K
FLRP11B
Fundo imobiliário Floripa Shopping
705,02 0,00 0,00
FMOF11
Fundo imobiliário Memorial Office
101,75 Arrow-finances-down 0,59 147,00
FPAB11
Fundo imobiliário Projeto Água Branca
303,00 Arrow-finances-down 0,66 60,00
FTCE11B
Fundo imobiliário Opportunity
2,500 K 0,00 0,00
FVBI11B
Fundo imobiliário VBI FL 4440
82,50 Arrow-finances-down 0,60 14,265 K
FVPQ11
Fundo imobiliário Via Parque
111,12 0,00 0,00
GWIC11
Fundo imobiliário GWI Condomínios Logísticos
- -
HCRI11B
Fundo imobiliário Hospital da Criança
263,00 0,00 105,00
HGBS11
Fundo imobiliário CSHG Brasil Shopping
1,830 K Arrow-finances-up 1,67 176,00
HGJH11
Fundo imobiliário CSHG JHSF Prime Offices
1,290 K Arrow-finances-up 0,78 226,00
HGLG11
Fundo imobliário CSHG Logística
1,155 K Arrow-finances-up 1,40 270,00
HGRE11
Fundo imobiliário CSHG Real Estate
1,280 K Arrow-finances-down 0,80 218,00
HTMX11B
Fundo imobiliário Hotel Maxinvest
127,48 Arrow-finances-up 6,24 1,826 K
JRDM11B
Fundo imobiliário Shopping Jardim Sul
69,50 Arrow-finances-down 0,14 892,00
JSIM11
Fundo imobiliário JS Real Estate Renda Imobiliária
- -
JSRE11
Fundo imobiliário JS Real Estate Multigestão
95,85 0,00 15,735 K
KNCR11
Fundo imobiliário Kinea Rendimentos Imobiliários
109,30 Arrow-finances-up 0,64 14,763 K
KNRE11
Fundo imobiliário Kinea Real Estate Equity
0,99 Arrow-finances-down 4,81 41,677 K
KNRI11
Fundo imobiliário Kinea Renda Imobiliária
135,30 Arrow-finances-up 1,73 27,053 K
MAXR11B
Fundo imobiliário Max Retail
1,350 K Arrow-finances-down 2,88 30,00
MBRF11
Fundo imobiliário Mercantil do Brasil
797,05 Arrow-finances-down 0,43 33,00
MSHP11
Fundo imobiliário Mais Shopping Largo 13
- -
MSLF11B
Fundo imobiliário MSL 13
- -
MXRF11
Fundo imobiliário Maxi Renda
90,60 Arrow-finances-up 0,38 7,544 K
NSLU11B
Fundo imobiliário Hospital Nossa Senha de Lourdes
236,00 Arrow-finances-up 1,79 852,00
ONEF11
Fundo imobiliário The One
835,00 0,00 172,00
PABY11
Fundo Imobiliário Panamby
30,03 Arrow-finances-up 0,03 1,00
PLRI11
Fundo imobiliário Polo
106,46 Arrow-finances-down 0,03 26,00
PQDP11
Fundo imobiliário Parque Dom Pedro Shopping Center
1,799 K 0,00 32,00
PRSN11B
Fundo imobiliário Personal
0,91 0,00 0,00
PRSV11
Fundo imobiliário Presidente Vargas
515,00 Arrow-finances-up 1,78 48,00
RBAG11
Fundo imobiliário RB Capital Agre
- -
RBCB11
Fundo imobiliário Ri Bravo Cibrasec
470,00 0,00 0,00
RBDS11
Fundo imobiliário RB Capital Desenvolvimento Residencial II
598,00 0,00 0,00
RBGS11
Fundo imobiliário RB Capital General Shopping Sulacap
36,00 Arrow-finances-up 0,03 1,327 K
RBPD11
Fundo imobiliário RB Capital Prime Realty II
- -
RBPR11
Fundo imobiliário RB Capital Prime Realty I
- -
RBRD11
Fundo imobiliário RB Capital Renda II
63,00 0,00 1,878 K
RCCS11
Fundo imobiliário Rep1 CCS
- -
RDES11
Fundo imobiliário Renda de Escritórios
55,50 Arrow-finances-down 0,91 474,00
RNDP11
Fundo imobiliário BB Renda de Papéis PAP CI
950,00 Arrow-finances-down 1,55 57,00
RNGO11
Fundo imobiliário Rio Negro
80,10 Arrow-finances-down 0,87 5,458 K
SAAG11
Fundo iImobiliário Santander Agências
104,75 Arrow-finances-down 0,14 4,545 K
SCPF11
Fundo imobiliário SCP
47,33 0,00 0,00
SDIL11
Fundo imobiliário SDI Logística Rio
68,20 Arrow-finances-up 1,07 700,00
SFND11
Fundo imobiliário São Fernando
- -
SHPH11
Fundo imobiliário Shopping Pátio Higienópolis
635,00 Arrow-finances-up 0,24 134,00
SINQ11
Fundo de investimentos em ações Fator Sinergia
- -
THRA11B
Fundo imobiliário Cyrela Thera Corporate
72,83 Arrow-finances-down 0,99 1,441 K
TRNT11B
Fundo imobiliário Torre Norte
168,00 Arrow-finances-up 0,30 20,00
TRXL11
Fundo imobiliário TRX Realty Logística Renda I
47,89 Arrow-finances-down 0,23 7,110 K
VLJS11
FII VQ LAJES CI
- -
VLOL11
Fundo imobiliário Vila Olímpia Corporate
71,99 Arrow-finances-up 1,39 14,388 K
VRTA11
Fundo imobiliário Fator Verita
113,00 0,00 5,120 K
WMRB11B
Fundo imobiliário RB Capital
370,00 0,00 0,00
WPLZ11B
Fundo Imobiliário West Plaza
66,00 0,00 15,00
XPGA11
Fundo imobiliário Gaia Lote I
83,00 Arrow-finances-up 0,73 924,00
XTED11
Fundo imobiliário TRX Edifícios Corporativos
24,98 Arrow-finances-up 1,54 5,351 K
next page next page
Legenda: B = bilhão; M = milhão; K = mil
Fonte: Thompson Reuters

Assinaturas



Editora Abril Copyright © Editora Abril S.A. - Todos os direitos reservados