Cotações

Câmbio

DÓLAR (Comercial)
VENDA (R$) VARIAÇÃO (%)
3,232 Arrow-finances-down 1,21
EURO
VENDA (R$) VARIAÇÃO (%)
3,618 Arrow-finances-up 0,16

Ouro

VENDA (US$) VARIAÇÃO (%)
1.323,819 Arrow-finances-up 0,15

Ibovespa

Atualizado em 29/08/2016 - 17:22 (Delay de 15 minutos)
PONTOS VARIAÇÃO (%) ABERTURA ÚLT FECHAMENTO
58.610 Arrow-finances-up 1,55 57.717 57.716

Desempenho das ações

Atualizado em 29/08/2016 - 17:22 (Delay de 15 minutos)
MAIORES ALTAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
WEGE3
WEG ON
16,83 Arrow-finances-up 4,86
CESP6
CESP PNB
13,93 Arrow-finances-up 4,74
BBAS3
Banco do Brasil ON
23,82 Arrow-finances-up 4,02
BRAP4
Bradespar PN
10,77 Arrow-finances-up 3,86
ECOR3
Ecorodovias Infraestrutura ON
8,42 Arrow-finances-up 3,31
LAME4
Americanas PN
19,63 Arrow-finances-up 3,26
QUAL3
Qualicorp ON
22,63 Arrow-finances-up 3,19
CYRE3
Cyrela Realty ON
10,80 Arrow-finances-up 3,15
FIBR3
Fibria ON
22,00 Arrow-finances-up 3,00
CSNA3
CSN ON
9,05 Arrow-finances-up 2,84
BBDC3
Bradesco ON
29,51 Arrow-finances-up 2,68
CPLE6
Copel PNB
34,21 Arrow-finances-up 2,67
NATU3
Natura ON
32,50 Arrow-finances-up 2,62
PETR4
Petrobras PN
12,87 Arrow-finances-up 2,55
KROT3
Kroton ON
14,38 Arrow-finances-up 2,49
ESTC3
Estacio ON
17,44 Arrow-finances-up 2,47
VALE5
Vale PNA
15,43 Arrow-finances-up 2,39
ENBR3
EDP Energias do Brasil ON
14,56 Arrow-finances-up 2,39
KLBN11
KLABIN UNT
16,85 Arrow-finances-up 2,37
EQTL3
Equatorial ON
51,61 Arrow-finances-up 2,30
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
39,83 Arrow-finances-up 2,29
SANB11
Santander UNT
23,06 Arrow-finances-up 2,26
VALE3
Vale ON
18,10 Arrow-finances-up 2,20
JBSS3
JBS ON
12,60 Arrow-finances-up 2,11
RENT3
Localiza ON
40,48 Arrow-finances-up 2,09
CMIG4
Cemig PN
9,00 Arrow-finances-up 2,04
SBSP3
Sabesp ON
29,50 Arrow-finances-up 2,04
BRML3
BR Malls ON
12,41 Arrow-finances-up 1,97
BRKM5
Braskem PNA
21,97 Arrow-finances-up 1,95
BBDC4
Bradesco PN
29,16 Arrow-finances-up 1,82
ITUB4
Itaú Unibanco PN
36,36 Arrow-finances-up 1,76
UGPA3
Ultrapar ON
75,40 Arrow-finances-up 1,62
CIEL3
Cielo ON
33,52 Arrow-finances-up 1,58
LREN3
Renner ON
25,69 Arrow-finances-up 1,54
PETR3
Petrobras ON
15,19 Arrow-finances-up 1,54
ITSA4
Itaúsa PN
8,71 Arrow-finances-up 1,52
HYPE3
Hypermarcas ON
26,40 Arrow-finances-up 1,38
GGBR4
Gerdau PN
9,30 Arrow-finances-up 1,09
CSAN3
Cosan ON
36,60 Arrow-finances-up 1,08
BBSE3
BB Seguridade ON
29,00 Arrow-finances-up 1,01
SMLE3
SMILES ON
50,40 Arrow-finances-up 0,98
CPFE3
CPFL Energia ON
23,17 Arrow-finances-up 0,96
GOAU4
Metatúrgica Gerdau PN
3,70 Arrow-finances-up 0,82
EMBR3
Embraer ON
14,25 Arrow-finances-up 0,78
TIMP3
TIM ON
8,34 Arrow-finances-up 0,72
CTIP3
Cetip ON
43,58 Arrow-finances-up 0,72
MRVE3
MRV ON
12,28 Arrow-finances-up 0,66
BRFS3
Brasil Foods ON
53,95 Arrow-finances-up 0,30
ABEV3
Ambev S.A
19,24 Arrow-finances-up 0,26
CCRO3
CCR ON
17,55 Arrow-finances-up 0,23
VIVT4
Telefônica PN
48,75 Arrow-finances-up 0,14
SUZB5
Suzano Papel PNA
9,86 Arrow-finances-down 0,10
RUMO3
RUMO LOG ON
7,19 Arrow-finances-down 0,14
RADL3
Raia Drogasil ON
59,55 Arrow-finances-down 0,18
MRFG3
Marfrig ON
5,12 Arrow-finances-down 0,39
BVMF3
BM&FBovespa ON
17,86 Arrow-finances-down 0,61
PCAR4
Pão de Açúcar PN
51,72 Arrow-finances-down 0,69
MULT3
Multiplan ON
58,81 Arrow-finances-down 1,39
USIM5
Usiminas PNA
3,43 Arrow-finances-down 4,19
next page next page
MAIORES BAIXAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
USIM5
Usiminas PNA
3,43 Arrow-finances-down 4,19
MULT3
Multiplan ON
58,81 Arrow-finances-down 1,39
PCAR4
Pão de Açúcar PN
51,72 Arrow-finances-down 0,69
BVMF3
BM&FBovespa ON
17,86 Arrow-finances-down 0,61
MRFG3
Marfrig ON
5,12 Arrow-finances-down 0,39
RADL3
Raia Drogasil ON
59,55 Arrow-finances-down 0,18
RUMO3
RUMO LOG ON
7,19 Arrow-finances-down 0,14
SUZB5
Suzano Papel PNA
9,86 Arrow-finances-down 0,10
VIVT4
Telefônica PN
48,75 Arrow-finances-up 0,14
CCRO3
CCR ON
17,55 Arrow-finances-up 0,23
ABEV3
Ambev S.A
19,24 Arrow-finances-up 0,26
BRFS3
Brasil Foods ON
53,95 Arrow-finances-up 0,30
MRVE3
MRV ON
12,28 Arrow-finances-up 0,66
CTIP3
Cetip ON
43,58 Arrow-finances-up 0,72
TIMP3
TIM ON
8,34 Arrow-finances-up 0,72
EMBR3
Embraer ON
14,25 Arrow-finances-up 0,78
GOAU4
Metatúrgica Gerdau PN
3,70 Arrow-finances-up 0,82
CPFE3
CPFL Energia ON
23,17 Arrow-finances-up 0,96
SMLE3
SMILES ON
50,40 Arrow-finances-up 0,98
BBSE3
BB Seguridade ON
29,00 Arrow-finances-up 1,01
CSAN3
Cosan ON
36,60 Arrow-finances-up 1,08
GGBR4
Gerdau PN
9,30 Arrow-finances-up 1,09
HYPE3
Hypermarcas ON
26,40 Arrow-finances-up 1,38
ITSA4
Itaúsa PN
8,71 Arrow-finances-up 1,52
LREN3
Renner ON
25,69 Arrow-finances-up 1,54
PETR3
Petrobras ON
15,19 Arrow-finances-up 1,54
CIEL3
Cielo ON
33,52 Arrow-finances-up 1,58
UGPA3
Ultrapar ON
75,40 Arrow-finances-up 1,62
ITUB4
Itaú Unibanco PN
36,36 Arrow-finances-up 1,76
BBDC4
Bradesco PN
29,16 Arrow-finances-up 1,82
BRKM5
Braskem PNA
21,97 Arrow-finances-up 1,95
BRML3
BR Malls ON
12,41 Arrow-finances-up 1,97
CMIG4
Cemig PN
9,00 Arrow-finances-up 2,04
SBSP3
Sabesp ON
29,50 Arrow-finances-up 2,04
RENT3
Localiza ON
40,48 Arrow-finances-up 2,09
JBSS3
JBS ON
12,60 Arrow-finances-up 2,11
VALE3
Vale ON
18,10 Arrow-finances-up 2,20
SANB11
Santander UNT
23,06 Arrow-finances-up 2,26
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
39,83 Arrow-finances-up 2,29
EQTL3
Equatorial ON
51,61 Arrow-finances-up 2,30
KLBN11
KLABIN UNT
16,85 Arrow-finances-up 2,37
ENBR3
EDP Energias do Brasil ON
14,56 Arrow-finances-up 2,39
VALE5
Vale PNA
15,43 Arrow-finances-up 2,39
ESTC3
Estacio ON
17,44 Arrow-finances-up 2,47
KROT3
Kroton ON
14,38 Arrow-finances-up 2,49
PETR4
Petrobras PN
12,87 Arrow-finances-up 2,55
NATU3
Natura ON
32,50 Arrow-finances-up 2,62
CPLE6
Copel PNB
34,21 Arrow-finances-up 2,67
BBDC3
Bradesco ON
29,51 Arrow-finances-up 2,68
CSNA3
CSN ON
9,05 Arrow-finances-up 2,84
FIBR3
Fibria ON
22,00 Arrow-finances-up 3,00
CYRE3
Cyrela Realty ON
10,80 Arrow-finances-up 3,15
QUAL3
Qualicorp ON
22,63 Arrow-finances-up 3,19
LAME4
Americanas PN
19,63 Arrow-finances-up 3,26
ECOR3
Ecorodovias Infraestrutura ON
8,42 Arrow-finances-up 3,31
BRAP4
Bradespar PN
10,77 Arrow-finances-up 3,86
BBAS3
Banco do Brasil ON
23,82 Arrow-finances-up 4,02
CESP6
CESP PNB
13,93 Arrow-finances-up 4,74
WEGE3
WEG ON
16,83 Arrow-finances-up 4,86
next page next page
MAIORES VOLUMES
AÇÃO QUANTIDADE VARIAÇÃO (%)
PETR4
Petrobras PN
36,594 M Arrow-finances-up 2,55
USIM5
Usiminas PNA
35,871 M Arrow-finances-down 4,19
GOAU4
Metatúrgica Gerdau PN
16,706 M Arrow-finances-up 0,82
ITSA4
Itaúsa PN
15,049 M Arrow-finances-up 1,52
ABEV3
Ambev S.A
13,277 M Arrow-finances-up 0,26
GGBR4
Gerdau PN
12,477 M Arrow-finances-up 1,09
VALE5
Vale PNA
12,152 M Arrow-finances-up 2,39
PETR3
Petrobras ON
9,669 M Arrow-finances-up 1,54
RUMO3
RUMO LOG ON
9,087 M Arrow-finances-down 0,14
BBAS3
Banco do Brasil ON
8,732 M Arrow-finances-up 4,02
BVMF3
BM&FBovespa ON
7,153 M Arrow-finances-down 0,61
ITUB4
Itaú Unibanco PN
6,490 M Arrow-finances-up 1,76
JBSS3
JBS ON
6,062 M Arrow-finances-up 2,11
SUZB5
Suzano Papel PNA
5,962 M Arrow-finances-down 0,10
BBDC4
Bradesco PN
5,893 M Arrow-finances-up 1,82
CCRO3
CCR ON
5,203 M Arrow-finances-up 0,23
VALE3
Vale ON
4,511 M Arrow-finances-up 2,20
KROT3
Kroton ON
4,447 M Arrow-finances-up 2,49
CSNA3
CSN ON
4,435 M Arrow-finances-up 2,84
CMIG4
Cemig PN
4,265 M Arrow-finances-up 2,04
BRML3
BR Malls ON
3,659 M Arrow-finances-up 1,97
WEGE3
WEG ON
3,461 M Arrow-finances-up 4,86
FIBR3
Fibria ON
3,401 M Arrow-finances-up 3,00
CIEL3
Cielo ON
3,320 M Arrow-finances-up 1,58
BBSE3
BB Seguridade ON
2,517 M Arrow-finances-up 1,01
MRFG3
Marfrig ON
2,507 M Arrow-finances-down 0,39
CYRE3
Cyrela Realty ON
2,437 M Arrow-finances-up 3,15
SBSP3
Sabesp ON
2,138 M Arrow-finances-up 2,04
ECOR3
Ecorodovias Infraestrutura ON
2,014 M Arrow-finances-up 3,31
TIMP3
TIM ON
1,943 M Arrow-finances-up 0,72
BRFS3
Brasil Foods ON
1,878 M Arrow-finances-up 0,30
UGPA3
Ultrapar ON
1,783 M Arrow-finances-up 1,62
CESP6
CESP PNB
1,757 M Arrow-finances-up 4,74
VIVT4
Telefônica PN
1,735 M Arrow-finances-up 0,14
EMBR3
Embraer ON
1,648 M Arrow-finances-up 0,78
LAME4
Americanas PN
1,625 M Arrow-finances-up 3,26
ENBR3
EDP Energias do Brasil ON
1,554 M Arrow-finances-up 2,39
ESTC3
Estacio ON
1,523 M Arrow-finances-up 2,47
CSAN3
Cosan ON
1,510 M Arrow-finances-up 1,08
KLBN11
KLABIN UNT
1,449 M Arrow-finances-up 2,37
LREN3
Renner ON
1,443 M Arrow-finances-up 1,54
RENT3
Localiza ON
1,183 M Arrow-finances-up 2,09
HYPE3
Hypermarcas ON
1,179 M Arrow-finances-up 1,38
NATU3
Natura ON
1,174 M Arrow-finances-up 2,62
EQTL3
Equatorial ON
1,158 M Arrow-finances-up 2,30
BBDC3
Bradesco ON
1,011 M Arrow-finances-up 2,68
MRVE3
MRV ON
972,600 K Arrow-finances-up 0,66
PCAR4
Pão de Açúcar PN
948,200 K Arrow-finances-down 0,69
QUAL3
Qualicorp ON
930,500 K Arrow-finances-up 3,19
BRKM5
Braskem PNA
902,200 K Arrow-finances-up 1,95
MULT3
Multiplan ON
898,600 K Arrow-finances-down 1,39
RADL3
Raia Drogasil ON
772,000 K Arrow-finances-down 0,18
SANB11
Santander UNT
692,200 K Arrow-finances-up 2,26
CTIP3
Cetip ON
657,000 K Arrow-finances-up 0,72
BRAP4
Bradespar PN
609,100 K Arrow-finances-up 3,86
CPFE3
CPFL Energia ON
607,300 K Arrow-finances-up 0,96
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
557,400 K Arrow-finances-up 2,29
SMLE3
SMILES ON
507,100 K Arrow-finances-up 0,98
CPLE6
Copel PNB
408,900 K Arrow-finances-up 2,67
next page next page
MAIORES ALTAS (12 meses)
AÇÃO PREÇO (R$) VARIAÇÃO (%)
CSNA3
CSN ON
9,05 Arrow-finances-up 126,25
USIM5
Usiminas PNA
3,43 Arrow-finances-up 125,07
GOAU4
Metatúrgica Gerdau PN
3,70 Arrow-finances-up 122,89
BRAP4
Bradespar PN
10,77 Arrow-finances-up 115,83
GGBR4
Gerdau PN
9,30 Arrow-finances-up 100,62
PETR4
Petrobras PN
12,87 Arrow-finances-up 92,09
PETR3
Petrobras ON
15,19 Arrow-finances-up 77,25
QUAL3
Qualicorp ON
22,63 Arrow-finances-up 69,19
BBDC4
Bradesco PN
29,16 Arrow-finances-up 68,75
RADL3
Raia Drogasil ON
59,55 Arrow-finances-up 68,72
BBAS3
Banco do Brasil ON
23,82 Arrow-finances-up 66,96
BVMF3
BM&FBovespa ON
17,86 Arrow-finances-up 66,08
RENT3
Localiza ON
40,48 Arrow-finances-up 65,97
ECOR3
Ecorodovias Infraestrutura ON
8,42 Arrow-finances-up 65,42
BBDC3
Bradesco ON
29,51 Arrow-finances-up 60,28
CMIG4
Cemig PN
9,00 Arrow-finances-up 58,72
CPFE3
CPFL Energia ON
23,17 Arrow-finances-up 58,15
SBSP3
Sabesp ON
29,50 Arrow-finances-up 57,30
MULT3
Multiplan ON
58,81 Arrow-finances-up 56,07
SMLE3
SMILES ON
50,40 Arrow-finances-up 55,43
KROT3
Kroton ON
14,38 Arrow-finances-up 54,17
EQTL3
Equatorial ON
51,61 Arrow-finances-up 53,20
CSAN3
Cosan ON
36,60 Arrow-finances-up 52,73
LREN3
Renner ON
25,69 Arrow-finances-up 52,48
SANB11
Santander UNT
23,06 Arrow-finances-up 52,42
VALE5
Vale PNA
15,43 Arrow-finances-up 50,54
CYRE3
Cyrela Realty ON
10,80 Arrow-finances-up 47,82
CPLE6
Copel PNB
34,21 Arrow-finances-up 46,99
MRVE3
MRV ON
12,28 Arrow-finances-up 45,76
BRML3
BR Malls ON
12,41 Arrow-finances-up 45,34
ITSA4
Itaúsa PN
8,71 Arrow-finances-up 45,10
ITUB4
Itaú Unibanco PN
36,36 Arrow-finances-up 44,05
CCRO3
CCR ON
17,55 Arrow-finances-up 42,74
VIVT4
Telefônica PN
48,75 Arrow-finances-up 41,52
NATU3
Natura ON
32,50 Arrow-finances-up 39,83
VALE3
Vale ON
18,10 Arrow-finances-up 38,91
ESTC3
Estacio ON
17,44 Arrow-finances-up 29,12
ENBR3
EDP Energias do Brasil ON
14,56 Arrow-finances-up 28,81
UGPA3
Ultrapar ON
75,40 Arrow-finances-up 27,64
BBSE3
BB Seguridade ON
29,00 Arrow-finances-up 26,61
TIMP3
TIM ON
8,34 Arrow-finances-up 24,82
HYPE3
Hypermarcas ON
26,40 Arrow-finances-up 23,75
PCAR4
Pão de Açúcar PN
51,72 Arrow-finances-up 23,59
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
39,83 Arrow-finances-up 22,80
LAME4
Americanas PN
19,63 Arrow-finances-up 22,03
CIEL3
Cielo ON
33,52 Arrow-finances-up 20,78
CTIP3
Cetip ON
43,58 Arrow-finances-up 19,62
RUMO3
RUMO LOG ON
7,19 Arrow-finances-up 15,22
WEGE3
WEG ON
16,83 Arrow-finances-up 14,46
ABEV3
Ambev S.A
19,24 Arrow-finances-up 9,28
JBSS3
JBS ON
12,60 Arrow-finances-up 6,82
CESP6
CESP PNB
13,93 Arrow-finances-up 4,58
BRFS3
Brasil Foods ON
53,95 Arrow-finances-up 0,10
BRKM5
Braskem PNA
21,97 Arrow-finances-down 15,89
MRFG3
Marfrig ON
5,12 Arrow-finances-down 19,37
KLBN11
KLABIN UNT
16,85 Arrow-finances-down 26,70
SUZB5
Suzano Papel PNA
9,86 Arrow-finances-down 46,10
EMBR3
Embraer ON
14,25 Arrow-finances-down 52,61
FIBR3
Fibria ON
22,00 Arrow-finances-down 56,85
next page next page

Índices

Atualizado em 29/08/2016 - 17:22 (Delay de 15 minutos)
ÍNDICE PONTOS VARIAÇÃO (pts) VARIAÇÃO (%)
Ibovespa
Ibovespa (IBOV)
58.610 Arrow-finances-up 894,14 Arrow-finances-up 1,55
DIVI
Índice de Dividendos (IDIV)
2.974 Arrow-finances-up 53,29 Arrow-finances-up 1,82
IBRA
Índice Brasil Amplo
2.253 Arrow-finances-up 33,29 Arrow-finances-up 1,50
IBRX
Índice Brasil 100 (IBXX)
24.299 Arrow-finances-up 363,04 Arrow-finances-up 1,52
IBX50
Índice Brasil 50 (IBXL)
9.819 Arrow-finances-up 147,42 Arrow-finances-up 1,52
ICO2
Índice Carbono Eficiente
1.439 Arrow-finances-up 19,30 Arrow-finances-up 1,36
ICON
Índice de Consumo
3.076 Arrow-finances-up 33,83 Arrow-finances-up 1,11
IEE
Índice de Energia Elétrica (IEEX)
37.392 Arrow-finances-up 823,86 Arrow-finances-up 2,25
IFIX
Índice de Fundos de Investimentos Imobiliários
1.763 Arrow-finances-up 4,09 Arrow-finances-up 0,23
IFNC
Índice Financeiro
6.268 Arrow-finances-up 101,06 Arrow-finances-up 1,64
IGCNM
Índice de Governança Corporativa – Novo Mercado
2.047 Arrow-finances-up 27,40 Arrow-finances-up 1,36
IGCT
Índice de Governança Corporativa Trade
2.440 Arrow-finances-up 37,44 Arrow-finances-up 1,56
IGCX
Índice de Governança Corporativa Diferenciada
9.044 Arrow-finances-up 132,17 Arrow-finances-up 1,48
IMAT
Índice de Materiais Básicos
1.375 Arrow-finances-up 22,63 Arrow-finances-up 1,67
IMOB
Índice Imobiliário
619 Arrow-finances-up 1,91 Arrow-finances-up 0,31
INDX
Índice do Setor Industrial
12.752 Arrow-finances-up 133,63 Arrow-finances-up 1,06
ISE
Índice de Sustentabilidade Empresarial
2.507 Arrow-finances-up 38,24 Arrow-finances-up 1,55
ITAG
Índice de Ações com Tag Along Diferenciado
13.005 Arrow-finances-up 200,02 Arrow-finances-up 1,56
IVBX
Índice Valor BM&FBovespa
8.851 Arrow-finances-up 129,71 Arrow-finances-up 1,49
MLCX
Índice Mid-Large Cap
1.124 Arrow-finances-up 17,04 Arrow-finances-up 1,54
SMLL
Índice Small Cap
1.148 Arrow-finances-up 12,92 Arrow-finances-up 1,14
UTIL
Índice Utilidade Pública
3.860 Arrow-finances-up 83,98 Arrow-finances-up 2,22
next page next page

Fundos

Atualizado em 29/08/2016 - 17:22 (Delay de 15 minutos)
ÍNDICE PREÇO (R$) VARIAÇÃO (%) QUANTIDADE
ABCP11
Fundo imobiliário Grand Plaza Shopping
11,54 Arrow-finances-down 1,37 17,00
AEFI11
Fundo imobiliário Aesapar
127,00 0,00 319,00
AGCX11
Fundo Imobiliário Agências da Caixa
1,198 K Arrow-finances-up 0,25 97,00
ALMI11B
Fundo imobiliário Torre Almirante
1,815 K Arrow-finances-down 1,25 5,00
ANCR11B
Fundo imobiliário Ancar
1,200 K 0,00 0,00
AQLL11B
Fundo imobiliário Áquilla
- -
BBFI11B
Fundo imobiliário BB Progressivo
2,496 K Arrow-finances-up 1,46 3,00
BBPO11
Fundo imobiliário BB Progressivo II
122,40 Arrow-finances-up 0,74 12,591 K
BBRC11
Fundo imobiliário BB Renda Corporativa
103,50 Arrow-finances-down 0,15 536,00
BBVJ11
Fundo imobiliário Votorantim JHSF Cidade Jardim Continental Tower
55,40 Arrow-finances-down 0,16 949,00
BCFF11B
Fundo imobiliário BC de Fundos de Investimentos Imobiliários
68,00 Arrow-finances-up 0,35 1,471 K
BJRC11
Fundo imobiliário JS Real State Recebíveis Imobiliários
- -
BMII11
Fundo imobiliário Brasílio Machado
- -
BMLC11B
Fundo imobiliário BM Brascan Lajes Corporativas
87,47 0,00 0,00
BNFS11
Fundo imobiliário Banrisul
109,00 0,00 6,00
BPRR11B
Fundo de investimentos em participações Banif Primus Real Estate
- -
BRCP11
Fundo de investimentos em participações Brascan de Petróleo, Gás e Energia
1,622 K 0,00 0,00
BRCR11
Fundo imobiliário BTC Pactual Corporate Office Fund
94,50 0,00 8,999 K
BRCR11B
Fundo imobiliário Brazilian Capital Real Estate Fund
- -
CBOP11
FII C BRANCO CI
636,00 Arrow-finances-up 0,32 8,00
CEOC11B
Fundo imobiliário CEO Cyrela Commercial Properties
66,00 0,00 174,00
CNES11B
Fundo imobiliário BM Cenesp
90,00 Arrow-finances-down 0,55 591,00
CSBC11
Fundo imobiliário CSHG Recebíveis Imobiliários BC
- -
CSHP11B
Fundo imobiliário CSHG Desenvolvimento de Shoppings Populares
- -
CXCE11B
Fundo imobiliário Caixa Cedae
2,090 K 0,00 0,00
CXTL11
Fundo imobiliário Caixa TRX Logística Renda
514,00 Arrow-finances-up 1,98 1,00
DOVL11B
Fundo imobiliário Dovel
1,530 K 0,00 0,00
DRIT11B
Fundo imobiliário Daycoval Renda Itaplan
103,50 0,00 2,00
EDFO11B
Fundo imobiliário Edifício Ourinvest
255,00 0,00 0,00
ESUD11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
1,255 K 0,00 100,00
ESUD12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
- -
ESUT11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
1,150 K 0,00 0,00
ESUT12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
- -
ESUU11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável I
1,398 K 0,00 0,00
EURO11
Fundo imobiliário Europar
190,00 0,00 1,201 K
FAED11B
Fundo imobiliário Anhanguera Educacional
183,90 Arrow-finances-down 0,54 377,00
FAMB11B
Fundo imobiliário Edifício Almirante Barroso
4,681 K 0,00 0,00
FCFL11B
Fundo imobiliário Campus Faria Lima
1,750 K Arrow-finances-up 1,10 221,00
FEXC11B
Fundo imobiliário Excellence
109,00 Arrow-finances-up 0,53 3,838 K
FFCI11
Fundo Imobiliário Rio Bravo Renda Corporativa
1,68 Arrow-finances-up 0,60 204,150 K
FIIB11
Fundo imobiliário Industrial do Brasil
275,00 0,00 0,00
FIIP11B
Fundo imobiliário RB Capital Renda I
160,00 Arrow-finances-down 1,84 539,00
FLMA11
Fundo imobiliário Square Faria Lima
2,21 Arrow-finances-up 0,45 1,692 K
FLRP11B
Fundo imobiliário Floripa Shopping
776,50 Arrow-finances-up 0,19 94,00
FMOF11
Fundo imobiliário Memorial Office
98,89 0,00 0,00
FPAB11
Fundo imobiliário Projeto Água Branca
305,00 Arrow-finances-up 1,33 105,00
FTCE11B
Fundo imobiliário Opportunity
2,500 K 0,00 0,00
FVBI11B
Fundo imobiliário VBI FL 4440
84,10 Arrow-finances-down 3,33 1,772 K
FVPQ11
Fundo imobiliário Via Parque
111,12 0,00 0,00
GWIC11
Fundo imobiliário GWI Condomínios Logísticos
- -
HCRI11B
Fundo imobiliário Hospital da Criança
230,00 Arrow-finances-down 0,86 184,00
HGBS11
Fundo imobiliário CSHG Brasil Shopping
1,895 K Arrow-finances-down 1,30 177,00
HGJH11
Fundo imobiliário CSHG JHSF Prime Offices
1,305 K Arrow-finances-up 0,77 90,00
HGLG11
Fundo imobliário CSHG Logística
1,165 K Arrow-finances-down 0,43 115,00
HGRE11
Fundo imobiliário CSHG Real Estate
1,301 K Arrow-finances-down 0,38 226,00
HTMX11B
Fundo imobiliário Hotel Maxinvest
123,11 Arrow-finances-up 0,50 1,022 K
JRDM11B
Fundo imobiliário Shopping Jardim Sul
68,00 Arrow-finances-down 0,73 721,00
JSIM11
Fundo imobiliário JS Real Estate Renda Imobiliária
- -
JSRE11
Fundo imobiliário JS Real Estate Multigestão
99,98 Arrow-finances-down 1,16 1,903 K
KNCR11
Fundo imobiliário Kinea Rendimentos Imobiliários
113,00 Arrow-finances-up 1,35 22,104 K
KNRE11
Fundo imobiliário Kinea Real Estate Equity
1,00 0,00 0,00
KNRI11
Fundo imobiliário Kinea Renda Imobiliária
133,99 Arrow-finances-down 0,16 12,413 K
MAXR11B
Fundo imobiliário Max Retail
1,370 K Arrow-finances-up 0,66 6,00
MBRF11
Fundo imobiliário Mercantil do Brasil
809,99 0,00 33,00
MSHP11
Fundo imobiliário Mais Shopping Largo 13
- -
MSLF11B
Fundo imobiliário MSL 13
- -
MXRF11
Fundo imobiliário Maxi Renda
91,09 Arrow-finances-up 0,26 2,134 K
NSLU11B
Fundo imobiliário Hospital Nossa Senha de Lourdes
189,00 Arrow-finances-up 2,16 923,00
ONEF11
Fundo imobiliário The One
914,99 0,00 0,00
PABY11
Fundo Imobiliário Panamby
30,03 0,00 0,00
PLRI11
Fundo imobiliário Polo
107,00 Arrow-finances-down 2,73 20,00
PQDP11
Fundo imobiliário Parque Dom Pedro Shopping Center
2,000 K Arrow-finances-up 0,50 23,00
PRSN11B
Fundo imobiliário Personal
0,91 0,00 0,00
PRSV11
Fundo imobiliário Presidente Vargas
516,01 Arrow-finances-down 2,27 70,00
RBAG11
Fundo imobiliário RB Capital Agre
- -
RBCB11
Fundo imobiliário Ri Bravo Cibrasec
475,00 0,00 1,00
RBDS11
Fundo imobiliário RB Capital Desenvolvimento Residencial II
595,00 0,00 0,00
RBGS11
Fundo imobiliário RB Capital General Shopping Sulacap
36,30 Arrow-finances-down 0,27 2,460 K
RBPD11
Fundo imobiliário RB Capital Prime Realty II
- -
RBPR11
Fundo imobiliário RB Capital Prime Realty I
- -
RBRD11
Fundo imobiliário RB Capital Renda II
64,99 Arrow-finances-up 1,93 767,00
RCCS11
Fundo imobiliário Rep1 CCS
- -
RDES11
Fundo imobiliário Renda de Escritórios
60,45 Arrow-finances-up 1,10 255,00
RNDP11
Fundo imobiliário BB Renda de Papéis PAP CI
1,012 K 0,00 5,00
RNGO11
Fundo imobiliário Rio Negro
76,85 Arrow-finances-up 2,47 3,227 K
SAAG11
Fundo iImobiliário Santander Agências
112,00 Arrow-finances-up 1,82 6,781 K
SCPF11
Fundo imobiliário SCP
12,00 0,00 25,00
SDIL11
Fundo imobiliário SDI Logística Rio
70,50 Arrow-finances-up 0,03 1,346 K
SFND11
Fundo imobiliário São Fernando
- -
SHPH11
Fundo imobiliário Shopping Pátio Higienópolis
692,00 Arrow-finances-down 1,14 5,00
SINQ11
Fundo de investimentos em ações Fator Sinergia
- -
THRA11B
Fundo imobiliário Cyrela Thera Corporate
76,00 0,00 144,00
TRNT11B
Fundo imobiliário Torre Norte
156,99 Arrow-finances-up 1,94 3,051 K
TRXL11
Fundo imobiliário TRX Realty Logística Renda I
49,91 Arrow-finances-down 0,18 962,00
VLJS11
FII VQ LAJES CI
- -
VLOL11
Fundo imobiliário Vila Olímpia Corporate
75,30 Arrow-finances-up 3,86 318,00
VRTA11
Fundo imobiliário Fator Verita
114,00 Arrow-finances-up 0,01 7,140 K
WMRB11B
Fundo imobiliário RB Capital
389,99 0,00 24,00
WPLZ11B
Fundo Imobiliário West Plaza
65,00 Arrow-finances-down 1,52 157,00
XPGA11
Fundo imobiliário Gaia Lote I
84,35 Arrow-finances-up 0,66 368,00
XTED11
Fundo imobiliário TRX Edifícios Corporativos
23,00 Arrow-finances-up 1,14 821,00
next page next page
Legenda: B = bilhão; M = milhão; K = mil
Fonte: Thompson Reuters

Assinaturas



Editora Abril Copyright © Editora Abril S.A. - Todos os direitos reservados