Cotações

Câmbio

DÓLAR (Comercial)
VENDA (R$) VARIAÇÃO (%)
3,221 Arrow-finances-down 0,28
EURO
VENDA (R$) VARIAÇÃO (%)
3,614 Arrow-finances-up 0,21

Ouro

VENDA (US$) VARIAÇÃO (%)
1.321,590 Arrow-finances-down 0,45

Ibovespa

Atualizado em 28/09/2016 - 17:19 (Delay de 15 minutos)
PONTOS VARIAÇÃO (%) ABERTURA ÚLT FECHAMENTO
59.356 Arrow-finances-up 1,67 58.383 58.382

Desempenho das ações

Atualizado em 28/09/2016 - 17:19 (Delay de 15 minutos)
MAIORES ALTAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
BRKM5
Braskem PNA
25,41 Arrow-finances-up 10,29
CSNA3
CSN ON
9,30 Arrow-finances-up 8,01
USIM5
Usiminas PNA
3,65 Arrow-finances-up 6,41
PETR4
Petrobras PN
13,85 Arrow-finances-up 5,56
QUAL3
Qualicorp ON
19,35 Arrow-finances-up 4,82
GGBR4
Gerdau PN
9,04 Arrow-finances-up 4,75
PETR3
Petrobras ON
15,33 Arrow-finances-up 4,64
GOAU4
Metatúrgica Gerdau PN
3,54 Arrow-finances-up 3,81
VALE5
Vale PNA
15,80 Arrow-finances-up 3,61
CYRE3
Cyrela Realty ON
10,17 Arrow-finances-up 3,56
SBSP3
Sabesp ON
30,85 Arrow-finances-up 3,35
VALE3
Vale ON
18,19 Arrow-finances-up 3,35
CSAN3
Cosan ON
37,90 Arrow-finances-up 3,27
LAME4
Americanas PN
20,39 Arrow-finances-up 3,24
CCRO3
CCR ON
17,23 Arrow-finances-up 3,17
SANB11
Santander UNT
22,58 Arrow-finances-up 3,15
WEGE3
WEG ON
17,65 Arrow-finances-up 3,10
SUZB5
Suzano Papel PNA
10,35 Arrow-finances-up 3,09
BRAP4
Bradespar PN
10,00 Arrow-finances-up 2,56
MRVE3
MRV ON
12,02 Arrow-finances-up 2,39
RUMO3
RUMO LOG ON
6,31 Arrow-finances-up 2,27
EMBR3
Embraer ON
14,72 Arrow-finances-up 2,22
FIBR3
Fibria ON
22,39 Arrow-finances-up 1,91
BBAS3
Banco do Brasil ON
23,31 Arrow-finances-up 1,88
TIMP3
TIM ON
8,04 Arrow-finances-up 1,52
EQTL3
Equatorial ON
52,25 Arrow-finances-up 1,46
CIEL3
Cielo ON
32,61 Arrow-finances-up 1,43
NATU3
Natura ON
30,77 Arrow-finances-up 1,42
CMIG4
Cemig PN
9,00 Arrow-finances-up 1,35
JBSS3
JBS ON
12,09 Arrow-finances-up 1,34
MULT3
Multiplan ON
64,14 Arrow-finances-up 1,22
KROT3
Kroton ON
15,46 Arrow-finances-up 1,18
ITSA4
Itaúsa PN
8,62 Arrow-finances-up 1,06
ESTC3
Estacio ON
18,95 Arrow-finances-up 1,01
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
39,83 Arrow-finances-up 0,96
BVMF3
BM&FBovespa ON
16,99 Arrow-finances-up 0,89
LREN3
Renner ON
25,50 Arrow-finances-up 0,83
MRFG3
Marfrig ON
5,19 Arrow-finances-up 0,78
ABEV3
Ambev S.A
19,85 Arrow-finances-up 0,76
ITUB4
Itaú Unibanco PN
36,52 Arrow-finances-up 0,72
BBDC4
Bradesco PN
30,15 Arrow-finances-up 0,60
BBDC3
Bradesco ON
28,84 Arrow-finances-up 0,59
SMLE3
SMILES ON
52,98 Arrow-finances-up 0,51
UGPA3
Ultrapar ON
71,02 Arrow-finances-up 0,50
BRML3
BR Malls ON
12,41 Arrow-finances-up 0,49
RENT3
Localiza ON
39,99 Arrow-finances-up 0,40
VIVT4
Telefônica PN
48,00 Arrow-finances-up 0,29
BRFS3
Brasil Foods ON
55,17 Arrow-finances-up 0,27
CPFE3
CPFL Energia ON
24,31 Arrow-finances-up 0,21
ENBR3
EDP Energias do Brasil ON
14,70 Arrow-finances-up 0,20
HYPE3
Hypermarcas ON
27,91 Arrow-finances-up 0,18
CPLE6
Copel PNB
34,47 Arrow-finances-up 0,06
KLBN11
KLABIN UNT
17,39 Arrow-finances-up 0,06
RADL3
Raia Drogasil ON
66,60 Arrow-finances-down 0,02
BBSE3
BB Seguridade ON
30,82 Arrow-finances-down 0,29
CTIP3
Cetip ON
42,96 Arrow-finances-down 0,39
ECOR3
Ecorodovias Infraestrutura ON
8,90 Arrow-finances-down 0,45
PCAR4
Pão de Açúcar PN
54,47 Arrow-finances-down 0,86
next page next page
MAIORES BAIXAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
PCAR4
Pão de Açúcar PN
54,47 Arrow-finances-down 0,86
ECOR3
Ecorodovias Infraestrutura ON
8,90 Arrow-finances-down 0,45
CTIP3
Cetip ON
42,96 Arrow-finances-down 0,39
BBSE3
BB Seguridade ON
30,82 Arrow-finances-down 0,29
RADL3
Raia Drogasil ON
66,60 Arrow-finances-down 0,02
CPLE6
Copel PNB
34,47 Arrow-finances-up 0,06
KLBN11
KLABIN UNT
17,39 Arrow-finances-up 0,06
HYPE3
Hypermarcas ON
27,91 Arrow-finances-up 0,18
ENBR3
EDP Energias do Brasil ON
14,70 Arrow-finances-up 0,20
CPFE3
CPFL Energia ON
24,31 Arrow-finances-up 0,21
BRFS3
Brasil Foods ON
55,17 Arrow-finances-up 0,27
VIVT4
Telefônica PN
48,00 Arrow-finances-up 0,29
RENT3
Localiza ON
39,99 Arrow-finances-up 0,40
BRML3
BR Malls ON
12,41 Arrow-finances-up 0,49
UGPA3
Ultrapar ON
71,02 Arrow-finances-up 0,50
SMLE3
SMILES ON
52,98 Arrow-finances-up 0,51
BBDC3
Bradesco ON
28,84 Arrow-finances-up 0,59
BBDC4
Bradesco PN
30,15 Arrow-finances-up 0,60
ITUB4
Itaú Unibanco PN
36,52 Arrow-finances-up 0,72
ABEV3
Ambev S.A
19,85 Arrow-finances-up 0,76
MRFG3
Marfrig ON
5,19 Arrow-finances-up 0,78
LREN3
Renner ON
25,50 Arrow-finances-up 0,83
BVMF3
BM&FBovespa ON
16,99 Arrow-finances-up 0,89
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
39,83 Arrow-finances-up 0,96
ESTC3
Estacio ON
18,95 Arrow-finances-up 1,01
ITSA4
Itaúsa PN
8,62 Arrow-finances-up 1,06
KROT3
Kroton ON
15,46 Arrow-finances-up 1,18
MULT3
Multiplan ON
64,14 Arrow-finances-up 1,22
JBSS3
JBS ON
12,09 Arrow-finances-up 1,34
CMIG4
Cemig PN
9,00 Arrow-finances-up 1,35
NATU3
Natura ON
30,77 Arrow-finances-up 1,42
CIEL3
Cielo ON
32,61 Arrow-finances-up 1,43
EQTL3
Equatorial ON
52,25 Arrow-finances-up 1,46
TIMP3
TIM ON
8,04 Arrow-finances-up 1,52
BBAS3
Banco do Brasil ON
23,31 Arrow-finances-up 1,88
FIBR3
Fibria ON
22,39 Arrow-finances-up 1,91
EMBR3
Embraer ON
14,72 Arrow-finances-up 2,22
RUMO3
RUMO LOG ON
6,31 Arrow-finances-up 2,27
MRVE3
MRV ON
12,02 Arrow-finances-up 2,39
BRAP4
Bradespar PN
10,00 Arrow-finances-up 2,56
SUZB5
Suzano Papel PNA
10,35 Arrow-finances-up 3,09
WEGE3
WEG ON
17,65 Arrow-finances-up 3,10
SANB11
Santander UNT
22,58 Arrow-finances-up 3,15
CCRO3
CCR ON
17,23 Arrow-finances-up 3,17
LAME4
Americanas PN
20,39 Arrow-finances-up 3,24
CSAN3
Cosan ON
37,90 Arrow-finances-up 3,27
SBSP3
Sabesp ON
30,85 Arrow-finances-up 3,35
VALE3
Vale ON
18,19 Arrow-finances-up 3,35
CYRE3
Cyrela Realty ON
10,17 Arrow-finances-up 3,56
VALE5
Vale PNA
15,80 Arrow-finances-up 3,61
GOAU4
Metatúrgica Gerdau PN
3,54 Arrow-finances-up 3,81
PETR3
Petrobras ON
15,33 Arrow-finances-up 4,64
GGBR4
Gerdau PN
9,04 Arrow-finances-up 4,75
QUAL3
Qualicorp ON
19,35 Arrow-finances-up 4,82
PETR4
Petrobras PN
13,85 Arrow-finances-up 5,56
USIM5
Usiminas PNA
3,65 Arrow-finances-up 6,41
CSNA3
CSN ON
9,30 Arrow-finances-up 8,01
BRKM5
Braskem PNA
25,41 Arrow-finances-up 10,29
next page next page
MAIORES VOLUMES
AÇÃO QUANTIDADE VARIAÇÃO (%)
PETR4
Petrobras PN
68,639 M Arrow-finances-up 5,56
GOAU4
Metatúrgica Gerdau PN
26,899 M Arrow-finances-up 3,81
VALE5
Vale PNA
20,361 M Arrow-finances-up 3,61
USIM5
Usiminas PNA
18,938 M Arrow-finances-up 6,41
ITSA4
Itaúsa PN
17,845 M Arrow-finances-up 1,06
GGBR4
Gerdau PN
13,598 M Arrow-finances-up 4,75
ITUB4
Itaú Unibanco PN
10,855 M Arrow-finances-up 0,72
PETR3
Petrobras ON
10,107 M Arrow-finances-up 4,64
CSNA3
CSN ON
9,638 M Arrow-finances-up 8,01
BBDC4
Bradesco PN
9,343 M Arrow-finances-up 0,60
RUMO3
RUMO LOG ON
8,894 M Arrow-finances-up 2,27
ABEV3
Ambev S.A
8,323 M Arrow-finances-up 0,76
KROT3
Kroton ON
8,097 M Arrow-finances-up 1,18
BVMF3
BM&FBovespa ON
6,046 M Arrow-finances-up 0,89
BBAS3
Banco do Brasil ON
5,225 M Arrow-finances-up 1,88
BRAP4
Bradespar PN
4,961 M Arrow-finances-up 2,56
VALE3
Vale ON
4,912 M Arrow-finances-up 3,35
CMIG4
Cemig PN
4,499 M Arrow-finances-up 1,35
BBDC3
Bradesco ON
4,473 M Arrow-finances-up 0,59
JBSS3
JBS ON
4,260 M Arrow-finances-up 1,34
SUZB5
Suzano Papel PNA
4,243 M Arrow-finances-up 3,09
BRKM5
Braskem PNA
4,211 M Arrow-finances-up 10,29
CYRE3
Cyrela Realty ON
3,631 M Arrow-finances-up 3,56
CCRO3
CCR ON
3,445 M Arrow-finances-up 3,17
EMBR3
Embraer ON
3,301 M Arrow-finances-up 2,22
CIEL3
Cielo ON
3,066 M Arrow-finances-up 1,43
BRML3
BR Malls ON
2,900 M Arrow-finances-up 0,49
ECOR3
Ecorodovias Infraestrutura ON
2,851 M Arrow-finances-down 0,45
QUAL3
Qualicorp ON
2,671 M Arrow-finances-up 4,82
TIMP3
TIM ON
2,488 M Arrow-finances-up 1,52
FIBR3
Fibria ON
2,391 M Arrow-finances-up 1,91
WEGE3
WEG ON
2,373 M Arrow-finances-up 3,10
BBSE3
BB Seguridade ON
2,228 M Arrow-finances-down 0,29
MRFG3
Marfrig ON
2,073 M Arrow-finances-up 0,78
BRFS3
Brasil Foods ON
1,834 M Arrow-finances-up 0,27
LREN3
Renner ON
1,821 M Arrow-finances-up 0,83
KLBN11
KLABIN UNT
1,711 M Arrow-finances-up 0,06
LAME4
Americanas PN
1,671 M Arrow-finances-up 3,24
CPFE3
CPFL Energia ON
1,580 M Arrow-finances-up 0,21
HYPE3
Hypermarcas ON
1,562 M Arrow-finances-up 0,18
SANB11
Santander UNT
1,331 M Arrow-finances-up 3,15
SBSP3
Sabesp ON
1,282 M Arrow-finances-up 3,35
CTIP3
Cetip ON
1,164 M Arrow-finances-down 0,39
VIVT4
Telefônica PN
1,142 M Arrow-finances-up 0,29
MRVE3
MRV ON
1,104 M Arrow-finances-up 2,39
ESTC3
Estacio ON
1,049 M Arrow-finances-up 1,01
ENBR3
EDP Energias do Brasil ON
1,023 M Arrow-finances-up 0,20
EQTL3
Equatorial ON
849,900 K Arrow-finances-up 1,46
MULT3
Multiplan ON
843,500 K Arrow-finances-up 1,22
UGPA3
Ultrapar ON
817,200 K Arrow-finances-up 0,50
RADL3
Raia Drogasil ON
788,100 K Arrow-finances-down 0,02
CSAN3
Cosan ON
762,200 K Arrow-finances-up 3,27
NATU3
Natura ON
695,700 K Arrow-finances-up 1,42
RENT3
Localiza ON
685,500 K Arrow-finances-up 0,40
PCAR4
Pão de Açúcar PN
624,300 K Arrow-finances-down 0,86
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
592,900 K Arrow-finances-up 0,96
SMLE3
SMILES ON
313,500 K Arrow-finances-up 0,51
CPLE6
Copel PNB
309,300 K Arrow-finances-up 0,06
next page next page
MAIORES ALTAS (12 meses)
AÇÃO PREÇO (R$) VARIAÇÃO (%)
USIM5
Usiminas PNA
3,65 Arrow-finances-up 139,50
CSNA3
CSN ON
9,30 Arrow-finances-up 132,50
GOAU4
Metatúrgica Gerdau PN
3,54 Arrow-finances-up 113,25
PETR4
Petrobras PN
13,85 Arrow-finances-up 106,72
BRAP4
Bradespar PN
10,00 Arrow-finances-up 100,40
GGBR4
Gerdau PN
9,04 Arrow-finances-up 95,01
RADL3
Raia Drogasil ON
66,60 Arrow-finances-up 89,12
PETR3
Petrobras ON
15,33 Arrow-finances-up 78,88
ECOR3
Ecorodovias Infraestrutura ON
8,90 Arrow-finances-up 74,85
BBDC4
Bradesco PN
30,15 Arrow-finances-up 74,59
MULT3
Multiplan ON
64,14 Arrow-finances-up 70,22
CPFE3
CPFL Energia ON
24,31 Arrow-finances-up 65,93
KROT3
Kroton ON
15,46 Arrow-finances-up 65,75
SBSP3
Sabesp ON
30,85 Arrow-finances-up 64,50
BBAS3
Banco do Brasil ON
23,31 Arrow-finances-up 64,29
RENT3
Localiza ON
39,99 Arrow-finances-up 63,96
SMLE3
SMILES ON
52,98 Arrow-finances-up 63,38
CMIG4
Cemig PN
9,00 Arrow-finances-up 58,72
CSAN3
Cosan ON
37,90 Arrow-finances-up 58,15
BVMF3
BM&FBovespa ON
16,99 Arrow-finances-up 57,99
BBDC3
Bradesco ON
28,84 Arrow-finances-up 56,74
EQTL3
Equatorial ON
52,25 Arrow-finances-up 55,10
VALE5
Vale PNA
15,80 Arrow-finances-up 54,15
LREN3
Renner ON
25,50 Arrow-finances-up 51,77
SANB11
Santander UNT
22,58 Arrow-finances-up 49,25
CPLE6
Copel PNB
34,47 Arrow-finances-up 48,11
BRML3
BR Malls ON
12,41 Arrow-finances-up 45,34
ITUB4
Itaú Unibanco PN
36,52 Arrow-finances-up 44,75
QUAL3
Qualicorp ON
19,35 Arrow-finances-up 44,67
ITSA4
Itaúsa PN
8,62 Arrow-finances-up 43,85
MRVE3
MRV ON
12,02 Arrow-finances-up 42,67
ESTC3
Estacio ON
18,95 Arrow-finances-up 40,30
CCRO3
CCR ON
17,23 Arrow-finances-up 40,14
VALE3
Vale ON
18,19 Arrow-finances-up 39,60
VIVT4
Telefônica PN
48,00 Arrow-finances-up 39,34
CYRE3
Cyrela Realty ON
10,17 Arrow-finances-up 39,20
BBSE3
BB Seguridade ON
30,82 Arrow-finances-up 34,56
NATU3
Natura ON
30,77 Arrow-finances-up 32,39
HYPE3
Hypermarcas ON
27,91 Arrow-finances-up 30,82
PCAR4
Pão de Açúcar PN
54,47 Arrow-finances-up 30,16
ENBR3
EDP Energias do Brasil ON
14,70 Arrow-finances-up 30,05
LAME4
Americanas PN
20,39 Arrow-finances-up 26,76
EGIE3
ENGIE BRASIL ON (Antiga TBLE3)
39,83 Arrow-finances-up 22,80
WEGE3
WEG ON
17,65 Arrow-finances-up 20,44
TIMP3
TIM ON
8,04 Arrow-finances-up 20,33
UGPA3
Ultrapar ON
71,02 Arrow-finances-up 20,23
CIEL3
Cielo ON
32,61 Arrow-finances-up 18,47
CTIP3
Cetip ON
42,96 Arrow-finances-up 17,91
ABEV3
Ambev S.A
19,85 Arrow-finances-up 12,74
JBSS3
JBS ON
12,09 Arrow-finances-up 2,49
BRFS3
Brasil Foods ON
55,17 Arrow-finances-up 2,37
RUMO3
RUMO LOG ON
6,31 Arrow-finances-up 1,12
BRKM5
Braskem PNA
25,41 Arrow-finances-down 2,72
MRFG3
Marfrig ON
5,19 Arrow-finances-down 18,27
KLBN11
KLABIN UNT
17,39 Arrow-finances-down 24,35
SUZB5
Suzano Papel PNA
10,35 Arrow-finances-down 43,42
EMBR3
Embraer ON
14,72 Arrow-finances-down 50,98
FIBR3
Fibria ON
22,39 Arrow-finances-down 56,09
next page next page

Índices

Atualizado em 28/09/2016 - 17:19 (Delay de 15 minutos)
ÍNDICE PONTOS VARIAÇÃO (pts) VARIAÇÃO (%)
Ibovespa
Ibovespa (IBOV)
59.356 Arrow-finances-up 973,28 Arrow-finances-up 1,67
DIVI
Índice de Dividendos (IDIV)
2.994 Arrow-finances-up 49,96 Arrow-finances-up 1,70
IBRA
Índice Brasil Amplo
2.279 Arrow-finances-up 35,58 Arrow-finances-up 1,59
IBRX
Índice Brasil 100 (IBXX)
24.584 Arrow-finances-up 387,64 Arrow-finances-up 1,60
IBX50
Índice Brasil 50 (IBXL)
9.949 Arrow-finances-up 161,44 Arrow-finances-up 1,65
ICO2
Índice Carbono Eficiente
1.446 Arrow-finances-up 14,80 Arrow-finances-up 1,03
ICON
Índice de Consumo
3.151 Arrow-finances-up 24,82 Arrow-finances-up 0,79
IEE
Índice de Energia Elétrica (IEEX)
37.237 Arrow-finances-up 385,55 Arrow-finances-up 1,05
IFIX
Índice de Fundos de Investimentos Imobiliários
1.803 Arrow-finances-up 2,12 Arrow-finances-up 0,12
IFNC
Índice Financeiro
6.265 Arrow-finances-up 56,21 Arrow-finances-up 0,91
IGCNM
Índice de Governança Corporativa – Novo Mercado
2.054 Arrow-finances-up 19,85 Arrow-finances-up 0,98
IGCT
Índice de Governança Corporativa Trade
2.456 Arrow-finances-up 30,18 Arrow-finances-up 1,24
IGCX
Índice de Governança Corporativa Diferenciada
9.097 Arrow-finances-up 104,83 Arrow-finances-up 1,17
IMAT
Índice de Materiais Básicos
1.411 Arrow-finances-up 54,59 Arrow-finances-up 4,03
IMOB
Índice Imobiliário
623 Arrow-finances-up 7,97 Arrow-finances-up 1,30
INDX
Índice do Setor Industrial
13.029 Arrow-finances-up 205,33 Arrow-finances-up 1,60
ISE
Índice de Sustentabilidade Empresarial
2.523 Arrow-finances-up 36,00 Arrow-finances-up 1,45
ITAG
Índice de Ações com Tag Along Diferenciado
13.100 Arrow-finances-up 142,85 Arrow-finances-up 1,10
IVBX
Índice Valor BM&FBovespa
8.922 Arrow-finances-up 128,17 Arrow-finances-up 1,46
MLCX
Índice Mid-Large Cap
1.137 Arrow-finances-up 18,42 Arrow-finances-up 1,65
SMLL
Índice Small Cap
1.159 Arrow-finances-up 11,59 Arrow-finances-up 1,01
UTIL
Índice Utilidade Pública
3.859 Arrow-finances-up 62,86 Arrow-finances-up 1,66
next page next page

Fundos

Atualizado em 28/09/2016 - 17:19 (Delay de 15 minutos)
ÍNDICE PREÇO (R$) VARIAÇÃO (%) QUANTIDADE
ABCP11
Fundo imobiliário Grand Plaza Shopping
11,59 Arrow-finances-up 4,41 509,00
AEFI11
Fundo imobiliário Aesapar
126,77 Arrow-finances-down 0,42 2,478 K
AGCX11
Fundo Imobiliário Agências da Caixa
1,280 K Arrow-finances-down 0,70 217,00
ALMI11B
Fundo imobiliário Torre Almirante
1,880 K Arrow-finances-down 0,26 16,00
ANCR11B
Fundo imobiliário Ancar
1,200 K 0,00 0,00
AQLL11B
Fundo imobiliário Áquilla
- -
BBFI11B
Fundo imobiliário BB Progressivo
2,561 K Arrow-finances-down 0,25 38,00
BBPO11
Fundo imobiliário BB Progressivo II
127,20 Arrow-finances-up 0,47 14,396 K
BBRC11
Fundo imobiliário BB Renda Corporativa
110,50 Arrow-finances-up 0,45 505,00
BBVJ11
Fundo imobiliário Votorantim JHSF Cidade Jardim Continental Tower
55,80 Arrow-finances-down 0,80 90,00
BCFF11B
Fundo imobiliário BC de Fundos de Investimentos Imobiliários
68,60 Arrow-finances-up 0,44 2,880 K
BJRC11
Fundo imobiliário JS Real State Recebíveis Imobiliários
- -
BMII11
Fundo imobiliário Brasílio Machado
- -
BMLC11B
Fundo imobiliário BM Brascan Lajes Corporativas
87,00 Arrow-finances-down 0,57 12,00
BNFS11
Fundo imobiliário Banrisul
106,01 0,00 0,00
BPRR11B
Fundo de investimentos em participações Banif Primus Real Estate
- -
BRCP11
Fundo de investimentos em participações Brascan de Petróleo, Gás e Energia
1,622 K 0,00 0,00
BRCR11
Fundo imobiliário BTC Pactual Corporate Office Fund
96,86 Arrow-finances-up 0,19 17,857 K
BRCR11B
Fundo imobiliário Brazilian Capital Real Estate Fund
- -
CBOP11
FII C BRANCO CI
642,00 Arrow-finances-down 1,23 15,00
CEOC11B
Fundo imobiliário CEO Cyrela Commercial Properties
64,90 Arrow-finances-down 0,08 242,00
CNES11B
Fundo imobiliário BM Cenesp
89,75 0,00 222,00
CSBC11
Fundo imobiliário CSHG Recebíveis Imobiliários BC
- -
CSHP11B
Fundo imobiliário CSHG Desenvolvimento de Shoppings Populares
- -
CXCE11B
Fundo imobiliário Caixa Cedae
2,150 K 0,00 0,00
CXTL11
Fundo imobiliário Caixa TRX Logística Renda
530,00 0,00 1,00
DOVL11B
Fundo imobiliário Dovel
1,530 K 0,00 0,00
DRIT11B
Fundo imobiliário Daycoval Renda Itaplan
97,00 Arrow-finances-down 4,32 195,00
EDFO11B
Fundo imobiliário Edifício Ourinvest
252,50 0,00 0,00
ESUD11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
1,261 K 0,00 0,00
ESUD12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
- -
ESUT11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
1,150 K 0,00 0,00
ESUT12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
- -
ESUU11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável I
1,398 K 0,00 0,00
EURO11
Fundo imobiliário Europar
191,00 0,00 0,00
FAED11B
Fundo imobiliário Anhanguera Educacional
189,30 Arrow-finances-up 0,01 120,00
FAMB11B
Fundo imobiliário Edifício Almirante Barroso
4,680 K Arrow-finances-up 1,74 4,00
FCFL11B
Fundo imobiliário Campus Faria Lima
1,730 K Arrow-finances-down 0,05 105,00
FEXC11B
Fundo imobiliário Excellence
112,20 Arrow-finances-down 0,71 6,762 K
FFCI11
Fundo Imobiliário Rio Bravo Renda Corporativa
1,82 Arrow-finances-up 1,11 31,988 K
FIIB11
Fundo imobiliário Industrial do Brasil
280,00 0,00 1,00
FIIP11B
Fundo imobiliário RB Capital Renda I
153,00 Arrow-finances-up 1,25 103,00
FLMA11
Fundo imobiliário Square Faria Lima
2,21 0,00 10,672 K
FLRP11B
Fundo imobiliário Floripa Shopping
820,00 0,00 0,00
FMOF11
Fundo imobiliário Memorial Office
100,00 0,00 0,00
FPAB11
Fundo imobiliário Projeto Água Branca
304,00 0,00 0,00
FTCE11B
Fundo imobiliário Opportunity
2,500 K 0,00 0,00
FVBI11B
Fundo imobiliário VBI FL 4440
87,00 Arrow-finances-up 1,62 60,00
FVPQ11
Fundo imobiliário Via Parque
111,12 0,00 0,00
GWIC11
Fundo imobiliário GWI Condomínios Logísticos
- -
HCRI11B
Fundo imobiliário Hospital da Criança
239,00 0,00 0,00
HGBS11
Fundo imobiliário CSHG Brasil Shopping
1,964 K Arrow-finances-up 0,72 731,00
HGJH11
Fundo imobiliário CSHG JHSF Prime Offices
1,285 K 0,00 146,00
HGLG11
Fundo imobliário CSHG Logística
1,170 K Arrow-finances-up 0,86 358,00
HGRE11
Fundo imobiliário CSHG Real Estate
1,298 K Arrow-finances-down 0,05 614,00
HTMX11B
Fundo imobiliário Hotel Maxinvest
120,30 Arrow-finances-up 0,08 2,483 K
JRDM11B
Fundo imobiliário Shopping Jardim Sul
67,80 Arrow-finances-up 0,21 414,00
JSIM11
Fundo imobiliário JS Real Estate Renda Imobiliária
- -
JSRE11
Fundo imobiliário JS Real Estate Multigestão
102,01 Arrow-finances-up 0,01 3,540 K
KNCR11
Fundo imobiliário Kinea Rendimentos Imobiliários
113,99 0,00 28,939 K
KNRE11
Fundo imobiliário Kinea Real Estate Equity
1,09 0,00 329,00
KNRI11
Fundo imobiliário Kinea Renda Imobiliária
133,53 Arrow-finances-down 0,27 15,946 K
MAXR11B
Fundo imobiliário Max Retail
1,430 K Arrow-finances-up 0,99 16,00
MBRF11
Fundo imobiliário Mercantil do Brasil
839,97 Arrow-finances-up 2,06 2,00
MSHP11
Fundo imobiliário Mais Shopping Largo 13
- -
MSLF11B
Fundo imobiliário MSL 13
- -
MXRF11
Fundo imobiliário Maxi Renda
89,74 Arrow-finances-down 1,15 2,120 K
NSLU11B
Fundo imobiliário Hospital Nossa Senha de Lourdes
182,55 Arrow-finances-down 0,46 526,00
ONEF11
Fundo imobiliário The One
862,00 0,00 0,00
PABY11
Fundo Imobiliário Panamby
30,00 0,00 0,00
PLRI11
Fundo imobiliário Polo
112,28 0,00 0,00
PQDP11
Fundo imobiliário Parque Dom Pedro Shopping Center
2,115 K Arrow-finances-down 3,86 112,00
PRSN11B
Fundo imobiliário Personal
0,91 0,00 0,00
PRSV11
Fundo imobiliário Presidente Vargas
499,00 Arrow-finances-down 0,20 9,00
RBAG11
Fundo imobiliário RB Capital Agre
- -
RBCB11
Fundo imobiliário Ri Bravo Cibrasec
450,00 0,00 0,00
RBDS11
Fundo imobiliário RB Capital Desenvolvimento Residencial II
580,00 Arrow-finances-up 5,45 1,00
RBGS11
Fundo imobiliário RB Capital General Shopping Sulacap
36,80 0,00 3,903 K
RBPD11
Fundo imobiliário RB Capital Prime Realty II
- -
RBPR11
Fundo imobiliário RB Capital Prime Realty I
- -
RBRD11
Fundo imobiliário RB Capital Renda II
63,50 Arrow-finances-down 0,55 338,00
RCCS11
Fundo imobiliário Rep1 CCS
- -
RDES11
Fundo imobiliário Renda de Escritórios
60,00 0,00 229,00
RNDP11
Fundo imobiliário BB Renda de Papéis PAP CI
1,032 K Arrow-finances-up 0,29 227,00
RNGO11
Fundo imobiliário Rio Negro
75,73 Arrow-finances-up 0,84 3,638 K
SAAG11
Fundo iImobiliário Santander Agências
114,31 Arrow-finances-down 0,55 8,270 K
SCPF11
Fundo imobiliário SCP
11,00 0,00 7,00
SDIL11
Fundo imobiliário SDI Logística Rio
72,00 Arrow-finances-up 2,67 293,00
SFND11
Fundo imobiliário São Fernando
- -
SHPH11
Fundo imobiliário Shopping Pátio Higienópolis
786,00 Arrow-finances-up 2,34 11,00
SINQ11
Fundo de investimentos em ações Fator Sinergia
- -
THRA11B
Fundo imobiliário Cyrela Thera Corporate
76,00 Arrow-finances-up 2,69 100,00
TRNT11B
Fundo imobiliário Torre Norte
159,10 Arrow-finances-up 1,34 11,00
TRXL11
Fundo imobiliário TRX Realty Logística Renda I
53,00 Arrow-finances-down 0,34 1,705 K
VLJS11
FII VQ LAJES CI
- -
VLOL11
Fundo imobiliário Vila Olímpia Corporate
74,28 Arrow-finances-down 0,26 40,00
VRTA11
Fundo imobiliário Fator Verita
121,65 Arrow-finances-down 0,16 2,114 K
WMRB11B
Fundo imobiliário RB Capital
395,00 Arrow-finances-up 2,33 235,00
WPLZ11B
Fundo Imobiliário West Plaza
67,00 Arrow-finances-up 2,90 3,00
XPGA11
Fundo imobiliário Gaia Lote I
82,90 Arrow-finances-up 0,48 3,273 K
XTED11
Fundo imobiliário TRX Edifícios Corporativos
22,05 Arrow-finances-down 0,23 499,00
next page next page
Legenda: B = bilhão; M = milhão; K = mil
Fonte: Thompson Reuters

Assinaturas



Editora Abril Copyright © Editora Abril S.A. - Todos os direitos reservados