Cotações

Câmbio

DÓLAR (Comercial)
VENDA (R$) VARIAÇÃO (%)
3,594 Arrow-finances-down 0,45
EURO
VENDA (R$) VARIAÇÃO (%)
4,004 Arrow-finances-down 0,20

Ouro

VENDA (US$) VARIAÇÃO (%)
1.207,950 Arrow-finances-down 0,38

Ibovespa

Atualizado em 30/05/2016 - 13:05 (Delay de 15 minutos)
PONTOS VARIAÇÃO (%) ABERTURA ÚLT FECHAMENTO
48.992 Arrow-finances-down 0,12 49.051 49.051

Desempenho das ações

Atualizado em 30/05/2016 - 13:05 (Delay de 15 minutos)
MAIORES ALTAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
QUAL3
Qualicorp ON
15,53 Arrow-finances-up 2,51
BBAS3
Banco do Brasil ON
16,50 Arrow-finances-up 2,29
CSNA3
CSN ON
6,52 Arrow-finances-up 1,40
HYPE3
Hypermarcas ON
28,78 Arrow-finances-up 1,20
MULT3
Multiplan ON
55,08 Arrow-finances-up 1,06
RADL3
Raia Drogasil ON
56,40 Arrow-finances-up 0,93
NATU3
Natura ON
22,47 Arrow-finances-up 0,90
LAME4
Americanas PN
15,25 Arrow-finances-up 0,79
JBSS3
JBS ON
10,33 Arrow-finances-up 0,78
HGTX3
Hering ON
13,23 Arrow-finances-up 0,61
ITUB4
Itaú Unibanco PN
29,89 Arrow-finances-up 0,61
SMLE3
SMILES ON
39,73 Arrow-finances-up 0,43
SBSP3
Sabesp ON
26,46 Arrow-finances-up 0,38
PETR4
Petrobras PN
8,26 Arrow-finances-up 0,36
PETR3
Petrobras ON
10,52 Arrow-finances-up 0,29
LREN3
Renner ON
20,62 Arrow-finances-up 0,29
BRFS3
Brasil Foods ON
46,13 Arrow-finances-up 0,28
CMIG4
Cemig PN
5,36 Arrow-finances-up 0,19
BBDC4
Bradesco PN
24,11 Arrow-finances-up 0,17
TIMP3
TIM ON
6,97 Arrow-finances-up 0,14
BRKM5
Braskem PNA
20,97 Arrow-finances-up 0,10
BBDC3
Bradesco ON
25,56 Arrow-finances-up 0,08
VALE3
Vale ON
14,30 Arrow-finances-up 0,07
KLBN11
KLABIN UNT
18,01 Arrow-finances-up 0,06
SANB11
Santander UNT
17,81 Arrow-finances-up 0,06
VIVT4
Telefônica PN
41,52 Arrow-finances-up 0,05
OIBR4
Oi PN
0,98 0,00
EQTL3
Equatorial ON
45,35 0,00
ITSA4
Itaúsa PN
7,27 0,00
CSAN3
Cosan ON
32,99 Arrow-finances-down 0,03
ENBR3
EDP Energias do Brasil ON
11,95 Arrow-finances-down 0,17
VALE5
Vale PNA
11,37 Arrow-finances-down 0,18
CESP6
CESP PNB
12,00 Arrow-finances-down 0,25
BRML3
BR Malls ON
11,72 Arrow-finances-down 0,26
KROT3
Kroton ON
10,93 Arrow-finances-down 0,27
CTIP3
Cetip ON
42,21 Arrow-finances-down 0,31
TBLE3
Tractebel ON
35,58 Arrow-finances-down 0,34
ESTC3
Estacio ON
11,46 Arrow-finances-down 0,35
PCAR4
Pão de Açúcar PN
40,61 Arrow-finances-down 0,37
WEGE3
WEG ON
14,54 Arrow-finances-down 0,41
CPLE6
Copel PNB
23,73 Arrow-finances-down 0,54
BVMF3
BM&FBovespa ON
16,10 Arrow-finances-down 0,56
EMBR3
Embraer ON
18,94 Arrow-finances-down 0,63
CCRO3
CCR ON
15,20 Arrow-finances-down 0,65
BBSE3
BB Seguridade ON
27,38 Arrow-finances-down 0,80
RENT3
Localiza ON
32,43 Arrow-finances-down 0,80
CYRE3
Cyrela Realty ON
9,58 Arrow-finances-down 0,83
RUMO3
RUMO LOG ON
4,44 Arrow-finances-down 0,89
ABEV3
Ambev S.A
19,10 Arrow-finances-down 1,04
BRAP4
Bradespar PN
6,82 Arrow-finances-down 1,16
CPFE3
CPFL Energia ON
18,11 Arrow-finances-down 1,36
SUZB5
Suzano Papel PNA
14,18 Arrow-finances-down 1,39
ECOR3
Ecorodovias Infraestrutura ON
7,49 Arrow-finances-down 1,45
GOAU4
Metatúrgica Gerdau PN
1,95 Arrow-finances-down 1,52
MRVE3
MRV ON
9,75 Arrow-finances-down 1,52
MRFG3
Marfrig ON
6,29 Arrow-finances-down 1,56
GGBR4
Gerdau PN
5,60 Arrow-finances-down 1,58
UGPA3
Ultrapar ON
69,44 Arrow-finances-down 1,60
FIBR3
Fibria ON
31,75 Arrow-finances-down 1,64
USIM5
Usiminas PNA
1,67 Arrow-finances-down 1,76
CIEL3
Cielo ON
30,96 Arrow-finances-down 2,18
next page next page
MAIORES BAIXAS
AÇÃO PREÇO (R$) VARIAÇÃO (%)
CIEL3
Cielo ON
30,96 Arrow-finances-down 2,18
USIM5
Usiminas PNA
1,67 Arrow-finances-down 1,76
FIBR3
Fibria ON
31,75 Arrow-finances-down 1,64
UGPA3
Ultrapar ON
69,44 Arrow-finances-down 1,60
GGBR4
Gerdau PN
5,60 Arrow-finances-down 1,58
MRFG3
Marfrig ON
6,29 Arrow-finances-down 1,56
MRVE3
MRV ON
9,75 Arrow-finances-down 1,52
GOAU4
Metatúrgica Gerdau PN
1,95 Arrow-finances-down 1,52
ECOR3
Ecorodovias Infraestrutura ON
7,49 Arrow-finances-down 1,45
SUZB5
Suzano Papel PNA
14,18 Arrow-finances-down 1,39
CPFE3
CPFL Energia ON
18,11 Arrow-finances-down 1,36
BRAP4
Bradespar PN
6,82 Arrow-finances-down 1,16
ABEV3
Ambev S.A
19,10 Arrow-finances-down 1,04
RUMO3
RUMO LOG ON
4,44 Arrow-finances-down 0,89
CYRE3
Cyrela Realty ON
9,58 Arrow-finances-down 0,83
BBSE3
BB Seguridade ON
27,38 Arrow-finances-down 0,80
RENT3
Localiza ON
32,43 Arrow-finances-down 0,80
CCRO3
CCR ON
15,20 Arrow-finances-down 0,65
EMBR3
Embraer ON
18,94 Arrow-finances-down 0,63
BVMF3
BM&FBovespa ON
16,10 Arrow-finances-down 0,56
CPLE6
Copel PNB
23,73 Arrow-finances-down 0,54
WEGE3
WEG ON
14,54 Arrow-finances-down 0,41
PCAR4
Pão de Açúcar PN
40,61 Arrow-finances-down 0,37
ESTC3
Estacio ON
11,46 Arrow-finances-down 0,35
TBLE3
Tractebel ON
35,58 Arrow-finances-down 0,34
CTIP3
Cetip ON
42,21 Arrow-finances-down 0,31
KROT3
Kroton ON
10,93 Arrow-finances-down 0,27
BRML3
BR Malls ON
11,72 Arrow-finances-down 0,26
CESP6
CESP PNB
12,00 Arrow-finances-down 0,25
VALE5
Vale PNA
11,37 Arrow-finances-down 0,18
ENBR3
EDP Energias do Brasil ON
11,95 Arrow-finances-down 0,17
CSAN3
Cosan ON
32,99 Arrow-finances-down 0,03
OIBR4
Oi PN
0,98 0,00
ITSA4
Itaúsa PN
7,27 0,00
EQTL3
Equatorial ON
45,35 0,00
VIVT4
Telefônica PN
41,52 Arrow-finances-up 0,05
SANB11
Santander UNT
17,81 Arrow-finances-up 0,06
KLBN11
KLABIN UNT
18,01 Arrow-finances-up 0,06
VALE3
Vale ON
14,30 Arrow-finances-up 0,07
BBDC3
Bradesco ON
25,56 Arrow-finances-up 0,08
BRKM5
Braskem PNA
20,97 Arrow-finances-up 0,10
TIMP3
TIM ON
6,97 Arrow-finances-up 0,14
BBDC4
Bradesco PN
24,11 Arrow-finances-up 0,17
CMIG4
Cemig PN
5,36 Arrow-finances-up 0,19
BRFS3
Brasil Foods ON
46,13 Arrow-finances-up 0,28
PETR3
Petrobras ON
10,52 Arrow-finances-up 0,29
LREN3
Renner ON
20,62 Arrow-finances-up 0,29
PETR4
Petrobras PN
8,26 Arrow-finances-up 0,36
SBSP3
Sabesp ON
26,46 Arrow-finances-up 0,38
SMLE3
SMILES ON
39,73 Arrow-finances-up 0,43
ITUB4
Itaú Unibanco PN
29,89 Arrow-finances-up 0,61
HGTX3
Hering ON
13,23 Arrow-finances-up 0,61
JBSS3
JBS ON
10,33 Arrow-finances-up 0,78
LAME4
Americanas PN
15,25 Arrow-finances-up 0,79
NATU3
Natura ON
22,47 Arrow-finances-up 0,90
RADL3
Raia Drogasil ON
56,40 Arrow-finances-up 0,93
MULT3
Multiplan ON
55,08 Arrow-finances-up 1,06
HYPE3
Hypermarcas ON
28,78 Arrow-finances-up 1,20
CSNA3
CSN ON
6,52 Arrow-finances-up 1,40
BBAS3
Banco do Brasil ON
16,50 Arrow-finances-up 2,29
QUAL3
Qualicorp ON
15,53 Arrow-finances-up 2,51
next page next page
MAIORES VOLUMES
AÇÃO QUANTIDADE VARIAÇÃO (%)
PETR4
Petrobras PN
16,360 M Arrow-finances-up 0,36
USIM5
Usiminas PNA
2,801 M Arrow-finances-down 1,76
VALE5
Vale PNA
2,727 M Arrow-finances-down 0,18
GOAU4
Metatúrgica Gerdau PN
2,317 M Arrow-finances-down 1,52
RUMO3
RUMO LOG ON
2,263 M Arrow-finances-down 0,89
BBAS3
Banco do Brasil ON
2,204 M Arrow-finances-up 2,29
GGBR4
Gerdau PN
1,988 M Arrow-finances-down 1,58
JBSS3
JBS ON
1,425 M Arrow-finances-up 0,78
ABEV3
Ambev S.A
1,236 M Arrow-finances-down 1,04
ITSA4
Itaúsa PN
1,217 M 0,00
ITUB4
Itaú Unibanco PN
1,136 M Arrow-finances-up 0,61
SUZB5
Suzano Papel PNA
1,107 M Arrow-finances-down 1,39
CSNA3
CSN ON
1,064 M Arrow-finances-up 1,40
CIEL3
Cielo ON
858,000 K Arrow-finances-down 2,18
PETR3
Petrobras ON
845,700 K Arrow-finances-up 0,29
ESTC3
Estacio ON
729,500 K Arrow-finances-down 0,35
BBDC4
Bradesco PN
670,200 K Arrow-finances-up 0,17
OIBR4
Oi PN
667,300 K 0,00
BBSE3
BB Seguridade ON
613,300 K Arrow-finances-down 0,80
KROT3
Kroton ON
530,000 K Arrow-finances-down 0,27
CMIG4
Cemig PN
526,500 K Arrow-finances-up 0,19
BVMF3
BM&FBovespa ON
495,900 K Arrow-finances-down 0,56
BRAP4
Bradespar PN
441,900 K Arrow-finances-down 1,16
MRVE3
MRV ON
427,700 K Arrow-finances-down 1,52
CCRO3
CCR ON
391,500 K Arrow-finances-down 0,65
ECOR3
Ecorodovias Infraestrutura ON
390,900 K Arrow-finances-down 1,45
TIMP3
TIM ON
347,500 K Arrow-finances-up 0,14
MRFG3
Marfrig ON
311,700 K Arrow-finances-down 1,56
WEGE3
WEG ON
310,500 K Arrow-finances-down 0,41
QUAL3
Qualicorp ON
307,300 K Arrow-finances-up 2,51
EQTL3
Equatorial ON
285,000 K 0,00
FIBR3
Fibria ON
280,700 K Arrow-finances-down 1,64
VALE3
Vale ON
267,700 K Arrow-finances-up 0,07
EMBR3
Embraer ON
262,600 K Arrow-finances-down 0,63
BRFS3
Brasil Foods ON
250,400 K Arrow-finances-up 0,28
HYPE3
Hypermarcas ON
208,700 K Arrow-finances-up 1,20
VIVT4
Telefônica PN
183,200 K Arrow-finances-up 0,05
RENT3
Localiza ON
174,600 K Arrow-finances-down 0,80
CSAN3
Cosan ON
168,400 K Arrow-finances-down 0,03
CYRE3
Cyrela Realty ON
165,200 K Arrow-finances-down 0,83
NATU3
Natura ON
165,000 K Arrow-finances-up 0,90
CPFE3
CPFL Energia ON
152,700 K Arrow-finances-down 1,36
LREN3
Renner ON
151,900 K Arrow-finances-up 0,29
BRML3
BR Malls ON
132,300 K Arrow-finances-down 0,26
SANB11
Santander UNT
131,000 K Arrow-finances-up 0,06
ENBR3
EDP Energias do Brasil ON
113,600 K Arrow-finances-down 0,17
LAME4
Americanas PN
105,200 K Arrow-finances-up 0,79
KLBN11
KLABIN UNT
99,600 K Arrow-finances-up 0,06
RADL3
Raia Drogasil ON
99,100 K Arrow-finances-up 0,93
BBDC3
Bradesco ON
77,700 K Arrow-finances-up 0,08
BRKM5
Braskem PNA
77,200 K Arrow-finances-up 0,10
SBSP3
Sabesp ON
75,400 K Arrow-finances-up 0,38
UGPA3
Ultrapar ON
73,000 K Arrow-finances-down 1,60
CTIP3
Cetip ON
68,800 K Arrow-finances-down 0,31
CPLE6
Copel PNB
63,300 K Arrow-finances-down 0,54
MULT3
Multiplan ON
49,000 K Arrow-finances-up 1,06
SMLE3
SMILES ON
48,100 K Arrow-finances-up 0,43
PCAR4
Pão de Açúcar PN
45,600 K Arrow-finances-down 0,37
TBLE3
Tractebel ON
41,700 K Arrow-finances-down 0,34
CESP6
CESP PNB
33,200 K Arrow-finances-down 0,25
HGTX3
Hering ON
19,200 K Arrow-finances-up 0,61
next page next page
MAIORES ALTAS (12 meses)
AÇÃO PREÇO (R$) VARIAÇÃO (%)
CSNA3
CSN ON
6,52 Arrow-finances-up 63,00
RADL3
Raia Drogasil ON
56,40 Arrow-finances-up 59,41
BVMF3
BM&FBovespa ON
16,10 Arrow-finances-up 48,71
ECOR3
Ecorodovias Infraestrutura ON
7,49 Arrow-finances-up 47,15
MULT3
Multiplan ON
55,08 Arrow-finances-up 44,95
SBSP3
Sabesp ON
26,46 Arrow-finances-up 41,09
BBDC4
Bradesco PN
24,11 Arrow-finances-up 38,15
CSAN3
Cosan ON
32,99 Arrow-finances-up 37,66
BBDC3
Bradesco ON
25,56 Arrow-finances-up 37,65
BRML3
BR Malls ON
11,72 Arrow-finances-up 37,26
BRAP4
Bradespar PN
6,82 Arrow-finances-up 36,67
EQTL3
Equatorial ON
45,35 Arrow-finances-up 34,62
HYPE3
Hypermarcas ON
28,78 Arrow-finances-up 33,66
RENT3
Localiza ON
32,43 Arrow-finances-up 32,28
CYRE3
Cyrela Realty ON
9,58 Arrow-finances-up 31,13
CCRO3
CCR ON
15,20 Arrow-finances-up 23,63
CPFE3
CPFL Energia ON
18,11 Arrow-finances-up 23,61
PETR4
Petrobras PN
8,26 Arrow-finances-up 23,28
PETR3
Petrobras ON
10,52 Arrow-finances-up 22,75
SMLE3
SMILES ON
39,73 Arrow-finances-up 22,52
LREN3
Renner ON
20,62 Arrow-finances-up 22,05
GGBR4
Gerdau PN
5,60 Arrow-finances-up 20,43
VIVT4
Telefônica PN
41,52 Arrow-finances-up 20,26
ITSA4
Itaúsa PN
7,27 Arrow-finances-up 19,76
GOAU4
Metatúrgica Gerdau PN
1,95 Arrow-finances-up 17,47
ITUB4
Itaú Unibanco PN
29,89 Arrow-finances-up 16,93
SANB11
Santander UNT
17,81 Arrow-finances-up 16,85
UGPA3
Ultrapar ON
69,44 Arrow-finances-up 16,37
BBSE3
BB Seguridade ON
27,38 Arrow-finances-up 16,34
KROT3
Kroton ON
10,93 Arrow-finances-up 16,32
QUAL3
Qualicorp ON
15,53 Arrow-finances-up 16,11
MRVE3
MRV ON
9,75 Arrow-finances-up 15,73
CTIP3
Cetip ON
42,21 Arrow-finances-up 14,63
BBAS3
Banco do Brasil ON
16,50 Arrow-finances-up 14,00
CIEL3
Cielo ON
30,96 Arrow-finances-up 11,55
VALE5
Vale PNA
11,37 Arrow-finances-up 10,93
VALE3
Vale ON
14,30 Arrow-finances-up 9,75
USIM5
Usiminas PNA
1,67 Arrow-finances-up 9,58
ABEV3
Ambev S.A
19,10 Arrow-finances-up 7,75
TBLE3
Tractebel ON
35,58 Arrow-finances-up 7,16
ENBR3
EDP Energias do Brasil ON
11,95 Arrow-finances-up 5,72
TIMP3
TIM ON
6,97 Arrow-finances-up 4,32
CPLE6
Copel PNB
23,73 Arrow-finances-up 1,96
MRFG3
Marfrig ON
6,29 Arrow-finances-down 0,94
WEGE3
WEG ON
14,54 Arrow-finances-down 1,83
PCAR4
Pão de Açúcar PN
40,61 Arrow-finances-down 2,96
NATU3
Natura ON
22,47 Arrow-finances-down 3,32
LAME4
Americanas PN
15,25 Arrow-finances-down 5,41
CMIG4
Cemig PN
5,36 Arrow-finances-down 5,47
CESP6
CESP PNB
12,00 Arrow-finances-down 9,91
HGTX3
Hering ON
13,23 Arrow-finances-down 11,45
JBSS3
JBS ON
10,33 Arrow-finances-down 12,43
ESTC3
Estacio ON
11,46 Arrow-finances-down 15,15
BRFS3
Brasil Foods ON
46,13 Arrow-finances-down 15,48
BRKM5
Braskem PNA
20,97 Arrow-finances-down 19,72
KLBN11
KLABIN UNT
18,01 Arrow-finances-down 22,19
SUZB5
Suzano Papel PNA
14,18 Arrow-finances-down 22,48
RUMO3
RUMO LOG ON
4,44 Arrow-finances-down 28,85
EMBR3
Embraer ON
18,94 Arrow-finances-down 37,15
FIBR3
Fibria ON
31,75 Arrow-finances-down 37,73
OIBR4
Oi PN
0,98 Arrow-finances-down 49,74
next page next page

Índices

Atualizado em 30/05/2016 - 13:05 (Delay de 15 minutos)
ÍNDICE PONTOS VARIAÇÃO (pts) VARIAÇÃO (%)
Ibovespa
Ibovespa
48.992 Arrow-finances-down 59,11 Arrow-finances-down 0,12
DIVI
Índice de Dividendos
2.372 Arrow-finances-up 0,51 Arrow-finances-up 0,02
IBRA
Índice Brasil Amplo
1.876 Arrow-finances-down 3,20 Arrow-finances-down 0,17
IBRX
Índice Brasil 100
20.246 Arrow-finances-down 33,35 Arrow-finances-down 0,16
IBX50
Índice Brasil 50
8.248 Arrow-finances-down 11,11 Arrow-finances-down 0,13
ICO2
Índice Carbono Eficiente
1.235 Arrow-finances-down 1,67 Arrow-finances-down 0,14
ICON
Índice de Consumo
2.625 Arrow-finances-down 0,90 Arrow-finances-down 0,03
IEE
Índice de Energia Elétrica
26.692 Arrow-finances-down 83,98 Arrow-finances-down 0,31
IFIX
Índice de Fundos de Investimentos Imobiliários
1.604 Arrow-finances-up 1,87 Arrow-finances-up 0,12
IFNC
Índice Financeiro
5.262 Arrow-finances-down 4,43 Arrow-finances-down 0,08
IGCT
Índice de Governança Corporativa Trade
2.044 Arrow-finances-down 3,01 Arrow-finances-down 0,15
IGCX
Índice de Governança Corporativa Diferenciada
7.702 Arrow-finances-down 15,68 Arrow-finances-down 0,20
IMAT
Índice de Materiais Básicos
1.233 Arrow-finances-down 6,51 Arrow-finances-down 0,53
IMOB
Índice Imobiliário
552 Arrow-finances-down 1,37 Arrow-finances-down 0,25
INDX
Índice do Setor Industrial
11.737 Arrow-finances-down 33,25 Arrow-finances-down 0,28
ISE
Índice de Sustentabilidade Empresarial
2.116 Arrow-finances-down 6,48 Arrow-finances-down 0,31
ITAG
Índice de Ações com Tag Along Diferenciado
11.068 Arrow-finances-down 12,16 Arrow-finances-down 0,11
IVBX
Índice Valor BM&FBovespa
7.619 Arrow-finances-down 15,36 Arrow-finances-down 0,20
MLCX
Índice Mid-Large Cap
941 Arrow-finances-down 1,35 Arrow-finances-down 0,14
SMLL
Índice Small Cap
907 Arrow-finances-down 3,97 Arrow-finances-down 0,44
UTIL
Índice Utilidade Pública
2.891 Arrow-finances-down 7,80 Arrow-finances-down 0,27
next page next page

Fundos

Atualizado em 30/05/2016 - 13:05 (Delay de 15 minutos)
ÍNDICE PREÇO (R$) VARIAÇÃO (%) QUANTIDADE
ABCP11
Fundo imobiliário Grand Plaza Shopping
10,00 Arrow-finances-down 2,06 977,00
AEFI11
Fundo imobiliário Aesapar
119,00 Arrow-finances-down 0,79 268,00
AGCX11
Fundo Imobiliário Agências da Caixa
1,028 K 0,00 41,00
ALMI11B
Fundo imobiliário Torre Almirante
1,800 K 0,00 554,00
ANCR11B
Fundo imobiliário Ancar
1,200 K 0,00 0,00
AQLL11B
Fundo imobiliário Áquilla
- -
BBFI11B
Fundo imobiliário BB Progressivo
2,400 K 0,00 1,00
BBPO11
Fundo imobiliário BB Progressivo II
109,01 Arrow-finances-up 0,35 17,905 K
BBRC11
Fundo imobiliário BB Renda Corporativa
96,00 Arrow-finances-up 0,63 98,00
BBVJ11
Fundo imobiliário Votorantim JHSF Cidade Jardim Continental Tower
50,20 Arrow-finances-up 1,41 597,00
BCFF11B
Fundo imobiliário BC de Fundos de Investimentos Imobiliários
67,00 Arrow-finances-up 0,37 1,492 K
BJRC11
Fundo imobiliário JS Real State Recebíveis Imobiliários
- -
BMII11
Fundo imobiliário Brasílio Machado
- -
BMLC11B
Fundo imobiliário BM Brascan Lajes Corporativas
79,05 0,00 0,00
BNFS11
Fundo imobiliário Banrisul
102,50 Arrow-finances-up 0,99 81,00
BPRR11B
Fundo de investimentos em participações Banif Primus Real Estate
- -
BRCP11
Fundo de investimentos em participações Brascan de Petróleo, Gás e Energia
1,622 K 0,00 0,00
BRCR11
Fundo imobiliário BTC Pactual Corporate Office Fund
85,93 Arrow-finances-up 0,22 8,674 K
BRCR11B
Fundo imobiliário Brazilian Capital Real Estate Fund
- -
CBOP11
FII C BRANCO CI
600,00 0,00 67,00
CEOC11B
Fundo imobiliário CEO Cyrela Commercial Properties
59,48 0,00 0,00
CNES11B
Fundo imobiliário BM Cenesp
81,00 0,00 0,00
CSBC11
Fundo imobiliário CSHG Recebíveis Imobiliários BC
- -
CSHP11B
Fundo imobiliário CSHG Desenvolvimento de Shoppings Populares
- -
CXCE11B
Fundo imobiliário Caixa Cedae
1,950 K 0,00 0,00
CXTL11
Fundo imobiliário Caixa TRX Logística Renda
503,50 Arrow-finances-up 7,13 7,00
DOVL11B
Fundo imobiliário Dovel
1,530 K 0,00 0,00
DRIT11B
Fundo imobiliário Daycoval Renda Itaplan
99,00 0,00 0,00
EDFO11B
Fundo imobiliário Edifício Ourinvest
219,00 0,00 0,00
ESUD11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
850,00 0,00 0,00
ESUD12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável II
- -
ESUT11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
799,99 0,00 0,00
ESUT12
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável III
- -
ESUU11
Fundo de investimentos em participações Infraestrutura BB Votorantim Energia Sustentável I
1,280 K 0,00 0,00
EURO11
Fundo imobiliário Europar
169,00 0,00 0,00
FAED11B
Fundo imobiliário Anhanguera Educacional
170,00 Arrow-finances-down 0,87 108,00
FAMB11B
Fundo imobiliário Edifício Almirante Barroso
4,000 K 0,00 0,00
FCFL11B
Fundo imobiliário Campus Faria Lima
1,530 K 0,00 3,00
FEXC11B
Fundo imobiliário Excellence
103,90 Arrow-finances-up 0,02 3,010 K
FFCI11
Fundo Imobiliário Rio Bravo Renda Corporativa
1,44 Arrow-finances-down 0,69 8,123 K
FIIB11
Fundo imobiliário Industrial do Brasil
277,00 Arrow-finances-up 2,59 99,00
FIIP11B
Fundo imobiliário RB Capital Renda I
141,98 Arrow-finances-up 0,70 35,00
FLMA11
Fundo imobiliário Square Faria Lima
2,15 Arrow-finances-down 3,15 16,762 K
FLRP11B
Fundo imobiliário Floripa Shopping
660,00 0,00 0,00
FMOF11
Fundo imobiliário Memorial Office
108,51 Arrow-finances-down 0,35 1,00
FPAB11
Fundo imobiliário Projeto Água Branca
290,00 0,00 13,00
FTCE11B
Fundo imobiliário Opportunity
2,500 K 0,00 0,00
FVBI11B
Fundo imobiliário VBI FL 4440
78,00 Arrow-finances-down 1,09 1,170 K
FVPQ11
Fundo imobiliário Via Parque
111,11 0,00 0,00
GWIC11
Fundo imobiliário GWI Condomínios Logísticos
- -
HCRI11B
Fundo imobiliário Hospital da Criança
243,18 Arrow-finances-down 3,89 33,00
HGBS11
Fundo imobiliário CSHG Brasil Shopping
1,708 K Arrow-finances-up 0,77 200,00
HGJH11
Fundo imobiliário CSHG JHSF Prime Offices
1,164 K Arrow-finances-down 0,09 27,00
HGLG11
Fundo imobliário CSHG Logística
1,080 K Arrow-finances-up 0,93 76,00
HGRE11
Fundo imobiliário CSHG Real Estate
1,209 K Arrow-finances-up 0,12 225,00
HTMX11B
Fundo imobiliário Hotel Maxinvest
97,00 Arrow-finances-down 3,24 44,00
JRDM11B
Fundo imobiliário Shopping Jardim Sul
66,50 Arrow-finances-up 0,45 2,102 K
JSIM11
Fundo imobiliário JS Real Estate Renda Imobiliária
- -
JSRE11
Fundo imobiliário JS Real Estate Multigestão
93,00 Arrow-finances-down 0,21 122,00
KNCR11
Fundo imobiliário Kinea Rendimentos Imobiliários
113,00 Arrow-finances-down 0,37 5,235 K
KNRE11
Fundo imobiliário Kinea Real Estate Equity
1,06 0,00 300,00
KNRI11
Fundo imobiliário Kinea Renda Imobiliária
125,98 Arrow-finances-down 0,02 5,510 K
MAXR11B
Fundo imobiliário Max Retail
1,301 K Arrow-finances-down 2,18 10,00
MBRF11
Fundo imobiliário Mercantil do Brasil
758,00 Arrow-finances-down 0,26 5,00
MSHP11
Fundo imobiliário Mais Shopping Largo 13
- -
MSLF11B
Fundo imobiliário MSL 13
- -
MXRF11
Fundo imobiliário Maxi Renda
88,45 Arrow-finances-down 0,05 349,00
NSLU11B
Fundo imobiliário Hospital Nossa Senha de Lourdes
228,90 Arrow-finances-down 0,19 142,00
ONEF11
Fundo imobiliário The One
830,00 0,00 68,00
PABY11
Fundo Imobiliário Panamby
35,00 0,00 0,00
PLRI11
Fundo imobiliário Polo
97,00 0,00 5,00
PQDP11
Fundo imobiliário Parque Dom Pedro Shopping Center
1,740 K Arrow-finances-down 0,17 23,00
PRSN11B
Fundo imobiliário Personal
0,91 0,00 0,00
PRSV11
Fundo imobiliário Presidente Vargas
538,01 Arrow-finances-down 0,37 6,00
RBAG11
Fundo imobiliário RB Capital Agre
- -
RBCB11
Fundo imobiliário Ri Bravo Cibrasec
500,00 0,00 0,00
RBDS11
Fundo imobiliário RB Capital Desenvolvimento Residencial II
585,00 0,00 0,00
RBGS11
Fundo imobiliário RB Capital General Shopping Sulacap
34,15 Arrow-finances-up 2,89 543,00
RBPD11
Fundo imobiliário RB Capital Prime Realty II
- -
RBPR11
Fundo imobiliário RB Capital Prime Realty I
- -
RBRD11
Fundo imobiliário RB Capital Renda II
60,00 Arrow-finances-down 1,48 486,00
RCCS11
Fundo imobiliário Rep1 CCS
- -
RDES11
Fundo imobiliário Renda de Escritórios
62,00 0,00 0,00
RNDP11
Fundo imobiliário BB Renda de Papéis PAP CI
913,00 0,00 0,00
RNGO11
Fundo imobiliário Rio Negro
79,50 Arrow-finances-up 0,06 630,00
SAAG11
Fundo iImobiliário Santander Agências
100,00 Arrow-finances-up 0,01 5,109 K
SCPF11
Fundo imobiliário SCP
47,33 0,00 0,00
SDIL11
Fundo imobiliário SDI Logística Rio
67,32 Arrow-finances-down 0,85 229,00
SFND11
Fundo imobiliário São Fernando
- -
SHPH11
Fundo imobiliário Shopping Pátio Higienópolis
634,00 Arrow-finances-up 2,09 2,00
SINQ11
Fundo de investimentos em ações Fator Sinergia
508,39 0,00 0,00
THRA11B
Fundo imobiliário Cyrela Thera Corporate
68,20 0,00 685,00
TRNT11B
Fundo imobiliário Torre Norte
143,01 0,00 0,00
TRXL11
Fundo imobiliário TRX Realty Logística Renda I
56,40 Arrow-finances-up 0,36 395,00
VLJS11
FII VQ LAJES CI
- -
VLOL11
Fundo imobiliário Vila Olímpia Corporate
68,50 Arrow-finances-up 0,74 474,00
VRTA11
Fundo imobiliário Fator Verita
108,20 Arrow-finances-down 0,46 746,00
WMRB11B
Fundo imobiliário RB Capital
375,00 0,00 0,00
WPLZ11B
Fundo Imobiliário West Plaza
64,06 Arrow-finances-down 4,39 60,00
XPGA11
Fundo imobiliário Gaia Lote I
82,10 Arrow-finances-up 0,07 1,096 K
XTED11
Fundo imobiliário TRX Edifícios Corporativos
22,49 Arrow-finances-up 2,69 322,00
next page next page
Legenda: B = bilhão; M = milhão; K = mil
Fonte: Thompson Reuters

Assinaturas



Editora Abril Copyright © Editora Abril S.A. - Todos os direitos reservados